หุ้นที่มีข่าว
กดหัวคอลัมน์เพื่อเรียงลำดับใหม่ - ราคาเป็นค่าล่าสุด
| กราฟระหว่างวัน | ||||||
|---|---|---|---|---|---|---|
| NVIDIA Corporation | 162.85 | -2.01% | 1,041 | 30 นาทีที่แล้ว | ||
| Meta Platforms, Inc. | 641.69 | +2.90% | 504 | 3 ชั่วโมงที่แล้ว | ||
| Amazon.com, Inc. | 266.66 | -0.29% | 425 | 8 ชั่วโมงที่แล้ว | ||
| Microsoft Corporation | 523.88 | +0.17% | 383 | 14 Nov | ||
| Alphabet Inc. | 295.77 | -0.98% | 370 | 12 ชั่วโมงที่แล้ว | ||
| Tesla, Inc. | 390.22 | -1.82% | 328 | 3 ชั่วโมงที่แล้ว | ||
| Apple Inc. | 356.27 | +0.39% | 276 | 11 ชั่วโมงที่แล้ว | ||
| Advanced Micro Devices, Inc. | 534.06 | -8.75% | 265 | 3 ชั่วโมงที่แล้ว | ||
| Oracle Corporation | 125.35 | -1.39% | 199 | 14 Nov | ||
| Intel Corporation | 59.66 | -2.52% | 198 | 4 ชั่วโมงที่แล้ว | ||
| Micron Technology, Inc. | 778.31 | -2.52% | 191 | 11 ชั่วโมงที่แล้ว | ||
| JP Morgan Chase & Co. | 346.19 | +0.98% | 177 | 7 ชั่วโมงที่แล้ว | ||
| Alphabet Inc. | 292.52 | -0.96% | 130 | 13 Nov | ||
| Broadcom Inc. | 347.01 | -4.76% | 128 | 6 ชั่วโมงที่แล้ว | ||
| State Street SPDR S&P 500 ETF Trust | 754.37 | -0.36% | 124 | 14 Nov | ||
| Invesco QQQ Trust | 679.89 | -1.20% | 124 | 14 Nov | ||
| Bank of America Corporation | 51.02 | +1.01% | 115 | 7 ชั่วโมงที่แล้ว | ||
| The Goldman Sachs Group, Inc. | 916.56 | +0.32% | 101 | 7 ชั่วโมงที่แล้ว | ||
| Coinbase Global, Inc. | 127.65 | -2.32% | 88 | 14 Nov | ||
| Taiwan Semiconductor Manufacturing Compa | 398.73 | -1.67% | 88 | 13 Nov | ||
| Citigroup Inc. | 124.01 | -0.04% | 87 | 7 ชั่วโมงที่แล้ว | ||
| Walmart Inc. | 128.09 | +1.51% | 87 | 14 Nov | ||
| Shell plc | 99.08 | +1.33% | 82 | 06 Nov | ||
| Eli Lilly and Company | 1,443.50 | +1.26% | 81 | 8 ชั่วโมงที่แล้ว | ||
| Robinhood Markets, Inc. | 77.86 | -4.29% | 76 | 14 Nov | ||
| Netflix, Inc. | 62.15 | -0.86% | 75 | 13 Nov | ||
| Space Exploration Technologies Corp. | 139.11 | -0.59% | 73 | 10 ชั่วโมงที่แล้ว | ||
| Chevron Corporation | 219.89 | +1.64% | 71 | 13 Nov | ||
| Morgan Stanley | 190.65 | +0.78% | 70 | 7 ชั่วโมงที่แล้ว | ||
| American Water Works Company, Inc. | 149.60 | +1.37% | 70 | 13 Nov | ||
| Stellantis N.V. | 3.82 | -1.04% | 69 | 13 Nov | ||
| Palantir Technologies Inc. | 167.99 | -2.09% | 69 | 07 Nov | ||
| Wells Fargo & Company | 86.05 | +0.34% | 68 | 13 Nov | ||
| Nike, Inc. | 37.99 | +0.61% | 63 | 05 Nov | ||
| AT&T Inc. | 22.18 | 0.00% | 62 | 13 Nov | ||
| ExxonMobil Holdings Corporation | 170.59 | +0.48% | 60 | 14 Nov | ||
| - | - | 60 | 30 Oct | |||
| CoreWeave, Inc. | 53.13 | -6.13% | 58 | 12 Nov | ||
| Dell Technologies Inc. | 344.53 | -7.18% | 58 | 09 Nov | ||
| TotalEnergies SE | 90.74 | +1.33% | 58 | 05 Nov | ||
| The Boeing Company | 171.50 | -0.03% | 58 | 04 Nov | ||
| International Business Machines Corporat | 247.13 | +1.01% | 57 | 12 Nov | ||
| General Motors Company | 86.00 | -0.29% | 57 | 10 Nov | ||
| United States Oil Fund, LP | 145.58 | -0.34% | 56 | 13 Nov | ||
| Marvell Technology, Inc. | 156.76 | -4.68% | 56 | 12 Nov | ||
| Uber Technologies, Inc. | 69.69 | +0.83% | 55 | 14 Nov | ||
| CrowdStrike Holdings, Inc. | 226.61 | -1.42% | 54 | 13 Nov | ||
| Lockheed Martin Corporation | 596.04 | -1.33% | 52 | 13 Nov | ||
| Information Services Group, Inc. | 6.17 | -1.28% | 52 | 05 Nov | ||
| Ford Motor Company | 11.91 | +0.08% | 51 | 11 Nov | ||
| Elektros Inc. | 0.00 | 0.00% | 51 | 08 Nov | ||
| T-Mobile US, Inc. | 169.95 | -0.63% | 50 | 12 Nov | ||
| Prologis, Inc. | 128.67 | +0.09% | 50 | 02 Nov | ||
| Salesforce, Inc. | 217.84 | +0.12% | 49 | 14 Nov | ||
| Starbucks Corporation | 106.44 | -0.18% | 49 | 13 Nov | ||
| Verizon Communications Inc. | 46.36 | -0.41% | 48 | 12 Nov | ||
| SMX (Security Matters) Public Limited Co | 4.65 | -3.93% | 48 | 06 Nov | ||
| Novo Nordisk A/S | 41.63 | +2.41% | 47 | 14 ชั่วโมงที่แล้ว | ||
| Merck & Company, Inc. | 147.76 | +0.55% | 47 | 12 Nov | ||
| Pepsico, Inc. | 145.44 | +2.24% | 46 | 13 Nov | ||
| Carnival Corporation Ltd. | 29.23 | -0.38% | 46 | 13 Nov | ||
| - | - | 46 | 13 Oct | |||
| Toll Brothers, Inc. | 147.85 | -0.10% | 45 | 06 Nov | ||
| Volkswagen AG | 7.32 | -0.54% | 44 | 07 Nov | ||
| CVS Health Corporation | 89.35 | -0.49% | 43 | 14 ชั่วโมงที่แล้ว | ||
| Delta Air Lines, Inc. | 86.25 | -0.35% | 43 | 14 ชั่วโมงที่แล้ว | ||
| RTX Corporation | 198.58 | +0.11% | 43 | 13 Nov | ||
| QUALCOMM Incorporated | 172.47 | -2.64% | 43 | 12 Nov | ||
| AbbVie Inc. | 295.03 | +0.20% | 43 | 07 Nov | ||
| Intercontinental Hotels Group | 179.93 | +0.84% | 43 | 06 Nov | ||
| Walt Disney Company (The) | 118.97 | +0.63% | 42 | 13 Nov | ||
| McDonald's Corporation | 271.97 | -0.61% | 41 | 12 Nov | ||
| United Airlines Holdings, Inc. | 109.31 | -1.74% | 39 | 14 ชั่วโมงที่แล้ว | ||
| FedEx Corporation | 324.14 | +1.52% | 38 | 14 Nov | ||
| Strategy Inc | 111.62 | -2.44% | 38 | 13 Nov | ||
| Samsung Electronics Co., Ltd. | 65.21 | 0.00% | 37 | 8 ชั่วโมงที่แล้ว | ||
| Target Corporation | 161.45 | +0.34% | 37 | 14 Nov | ||
| BP p.l.c. | 45.70 | +0.88% | 37 | 14 Nov | ||
| BlackRock, Inc. | 1,222.91 | +0.52% | 37 | 01 Nov | ||
| Comcast Corporation | 25.16 | +1.45% | 36 | 12 ชั่วโมงที่แล้ว | ||
| Johnson & Johnson | 285.75 | +0.79% | 36 | 12 Nov | ||
| Arm Holdings plc | 190.53 | -4.63% | 34 | 6 ชั่วโมงที่แล้ว | ||
| Visa Inc. | 425.76 | +1.30% | 33 | 14 Nov | ||
| American Express Company | 320.60 | +0.80% | 33 | 14 Nov | ||
| Moderna, Inc. | 223.37 | -3.45% | 33 | 06 Nov | ||
| The Kroger Co. | 70.80 | +1.42% | 33 | 05 Nov | ||
| Roche Holding AG | 60.30 | -0.33% | 33 | 02 Nov | ||
| Adobe Inc. | 243.08 | +1.90% | 33 | 28 Oct | ||
| United Parcel Service, Inc. | 112.40 | +1.83% | 32 | 14 Nov | ||
| Super Micro Computer, Inc. | 26.87 | -0.46% | 31 | 23 ชั่วโมงที่แล้ว | ||
| DoorDash, Inc. | 171.51 | -0.62% | 31 | 13 Nov | ||
| Faraday Future Intelligent Electric Inc. | 0.19 | -9.57% | 31 | 13 Nov | ||
| ASML Holding N.V. | 1,495.16 | -0.13% | 31 | 12 Nov | ||
| Norfolk Southern Corporation | 327.88 | -1.61% | 31 | 11 Nov | ||
| Cisco Systems, Inc. | 95.64 | -6.24% | 30 | 13 Nov | ||
| Toyota Motor Corporation | 212.43 | +1.31% | 30 | 11 Nov | ||
| CME Group Inc. | 317.97 | +0.78% | 30 | 11 Nov | ||
| Huntington Ingalls Industries, Inc. | 306.24 | -0.68% | 30 | 04 Nov | ||
| S&P Global Inc. | 473.59 | +1.08% | 29 | 14 Nov | ||
| Union Pacific Corporation | 302.44 | -0.58% | 29 | 11 Nov | ||
| Grayscale Bitcoin Mini Trust ETF | 30.41 | -3.52% | 29 | 26 Oct | ||
| Accenture plc | 250.49 | +0.22% | 29 | 21 Oct | ||
| Chipotle Mexican Grill, Inc. | 35.28 | +0.31% | 28 | 13 Nov | ||
| AstraZeneca PLC | 184.45 | +0.04% | 28 | 11 Nov | ||
| Coca-Cola Company (The) | 99.25 | +1.86% | 28 | 02 Nov | ||
| Pfizer, Inc. | 28.89 | +0.21% | 27 | 14 Nov | ||
| C.H. Robinson Worldwide, Inc. | 134.46 | +0.05% | 27 | 14 Nov | ||
| Alibaba Group Holding Limited | 94.38 | +0.02% | 27 | 13 Nov | ||
| The Charles Schwab Corporation | 92.98 | +1.73% | 27 | 12 Nov | ||
| Rocket Lab Corporation | 61.53 | -3.96% | 27 | 12 Nov | ||
| Marathon Petroleum Corporation | 414.65 | +0.44% | 27 | 09 Nov | ||
| Hewlett Packard Enterprise Company | 48.29 | -3.73% | 27 | 09 Nov | ||
| FirstService Corporation | 154.42 | +0.17% | 27 | 06 Nov | ||
| Nebius Group N.V. | 115.88 | -9.92% | 26 | 11 ชั่วโมงที่แล้ว | ||
| American Airlines Group Inc. | 13.17 | -1.05% | 26 | 14 ชั่วโมงที่แล้ว | ||
| Duke Energy Corporation | 129.16 | +1.30% | 26 | 13 Nov | ||
| Costco Wholesale Corporation | 1,106.21 | +1.28% | 26 | 13 Nov | ||
| lululemon athletica inc. | 105.65 | +1.14% | 26 | 13 Nov | ||
| UnitedHealth Group Incorporated | 407.46 | +0.58% | 26 | 13 Nov | ||
| Rivian Automotive, Inc. | 12.18 | -4.84% | 26 | 12 Nov | ||
| Bloom Energy Corporation | 191.99 | -4.92% | 26 | 12 Nov | ||
| Better Home & Finance Holding Company | 15.44 | -1.53% | 26 | 06 Nov | ||
| The PNC Financial Services Group, Inc. | 232.29 | +0.55% | 25 | 14 Nov | ||
| Mastercard Incorporated | 661.19 | +1.32% | 25 | 14 Nov | ||
| Royal Caribbean Cruises Ltd. | 323.27 | +0.40% | 25 | 12 Nov | ||
| Blackstone Inc. | 120.19 | +1.39% | 25 | 12 Nov | ||
| Intercontinental Exchange, Inc. | 178.51 | +0.37% | 25 | 11 Nov | ||
| Cognizant Technology Solutions Corporati | 63.01 | -0.65% | 25 | 10 Nov | ||
| KKR & Co. Inc. | 98.05 | +0.87% | 25 | 09 Nov | ||
| Apollo Global Management, Inc. | 123.47 | +1.75% | 25 | 09 Nov | ||
| Northrop Grumman Corporation | 550.43 | +0.24% | 25 | 09 Nov | ||
| Equinor ASA | 42.95 | +0.44% | 25 | 05 Nov | ||
| Telefonaktiebolaget LM Ericsson (publ) | 10.56 | -0.47% | 25 | 03 Nov | ||
| SK hynix Inc. | 131.79 | -4.30% | 25 | 01 Nov | ||
| Palo Alto Networks, Inc. | 322.24 | -0.13% | 24 | 13 Nov | ||
| Constellation Energy Corporation | 280.20 | -0.78% | 24 | 12 Nov | ||
| Snowflake Inc. | 291.00 | -2.58% | 24 | 11 Nov | ||
| Vertiv Holdings, LLC | 202.07 | -3.61% | 23 | 13 Nov | ||
| FF EAI Robotics Ecosystem Inc. | 0.76 | -2.80% | 23 | 13 Nov | ||
| Amgen Inc. | 465.67 | -0.30% | 23 | 11 Nov | ||
| Hyperscale Data, Inc. | 0.17 | -0.83% | 23 | 10 Nov | ||
| PG&E Corporation | 13.25 | +2.16% | 23 | 10 Nov | ||
| SEALSQ Corp | 1.25 | -5.30% | 23 | 06 Nov | ||
| Booking Holdings Inc. | 159.58 | -1.01% | 23 | 06 Nov | ||
| Medical Care Technologies Inc. | 0.00 | 0.00% | 23 | 04 Nov | ||
| SPDR Gold Shares | 355.45 | +0.16% | 23 | 26 Oct | ||
| Grayscale Ethereum Mini Trust ETF | 18.58 | -3.33% | 23 | 12 Oct | ||
| Southwest Airlines Company | 44.94 | -0.64% | 22 | 23 ชั่วโมงที่แล้ว | ||
| KeyCorp | 21.46 | +0.61% | 22 | 14 Nov | ||
| Barclays PLC | 22.87 | +0.13% | 22 | 14 Nov | ||
| Willis Towers Watson Public Limited Comp | 335.34 | +2.00% | 22 | 13 Nov | ||
| Humana Inc. | 450.00 | +1.42% | 22 | 13 Nov | ||
| Workday, Inc. | 196.45 | +3.05% | 22 | 12 Nov | ||
| Maplebear Inc. | 58.87 | +0.67% | 22 | 12 Nov | ||
| NextEra Energy, Inc. | 85.12 | -0.20% | 22 | 11 Nov | ||
| Lumentum Holdings Inc. | 596.62 | -4.49% | 22 | 11 Nov | ||
| ServiceNow, Inc. | 102.25 | +1.58% | 22 | 11 Nov | ||
| J.B. Hunt Transport Services, Inc. | 232.85 | +2.28% | 22 | 08 Nov | ||
| Alkami Technology, Inc. | 13.98 | +0.29% | 22 | 05 Nov | ||
| Nokia Corporation Sponsored | 8.07 | -2.54% | 22 | 04 Nov | ||
| L3Harris Technologies, Inc. | 272.35 | +0.19% | 21 | 6 ชั่วโมงที่แล้ว | ||
| Bristol-Myers Squibb Company | 63.43 | +1.78% | 21 | 12 ชั่วโมงที่แล้ว | ||
| Truist Financial Corporation | 49.97 | +1.22% | 21 | 14 Nov | ||
| U.S. Bancorp | 60.99 | +0.86% | 21 | 14 Nov | ||
| Centene Corporation | 71.27 | +1.42% | 21 | 14 Nov | ||
| The Southern Company | 93.59 | +1.21% | 21 | 13 Nov | ||
| Rockwell Automation, Inc. | 402.46 | -0.43% | 21 | 13 Nov | ||
| Lam Research Corporation | 225.92 | -3.36% | 21 | 11 Nov | ||
| Hagerty, Inc. | 16.17 | +2.34% | 21 | 11 Nov | ||
| Ares Management Corporation | 134.61 | +0.99% | 21 | 11 Nov | ||
| Valero Energy Corporation | 379.83 | +1.30% | 21 | 11 Nov | ||
| Ethan Allen Interiors Inc. | 17.50 | -1.19% | 21 | 11 Nov | ||
| Life Time Group Holdings, Inc. | 46.52 | +2.15% | 21 | 10 Nov | ||
| Curaleaf Holdings, Inc. | 7.85 | -2.61% | 21 | 10 Nov | ||
| Robert Half Inc. | 42.00 | +0.07% | 21 | 05 Nov | ||
| Leidos Holdings, Inc. | 130.53 | -0.44% | 21 | 04 Nov | ||
| Green Globe International, Inc. | 0.00 | 0.00% | 21 | 03 Nov | ||
| UBS Group AG | 48.31 | -0.27% | 21 | 02 Nov | ||
| NeOnc Technologies Holdings, Inc. | 4.91 | +1.24% | 21 | 02 Nov | ||
| - | - | 20 | 13 Nov | |||
| Tractor Supply Company | 36.45 | -0.49% | 20 | 13 Nov | ||
| MGM Resorts International | 33.49 | +0.75% | 20 | 13 Nov | ||
| Cloudflare, Inc. | 305.81 | -3.98% | 20 | 12 Nov | ||
| TORM plc | 36.68 | +1.52% | 20 | 12 Nov | ||
| Equifax Inc. | 188.12 | +0.72% | 20 | 11 Nov | ||
| Stagwell Inc. | 11.27 | +1.08% | 20 | 07 Nov | ||
| TechTarget, Inc. | 2.81 | 0.00% | 20 | 06 Nov | ||
| Freddie Mac | 3.93 | +1.55% | 20 | 06 Nov | ||
| AST SpaceMobile, Inc. | 32.60 | -5.51% | 19 | 10 ชั่วโมงที่แล้ว | ||
| The Home Depot, Inc. | 348.69 | +0.12% | 19 | 14 Nov | ||
| Lowe's Companies, Inc. | 227.73 | +0.12% | 19 | 14 Nov | ||
| Petróleo Brasileiro S.A. - Petrobras | 18.34 | +1.33% | 19 | 14 Nov | ||
| SoFi Technologies, Inc. | 15.42 | -1.34% | 19 | 14 Nov | ||
| YYForce Inc. | 0.04 | -10.76% | 19 | 13 Nov | ||
| Lennar Corporation | 83.61 | +0.04% | 19 | 12 Nov | ||
| Zillow Group, Inc. | 29.80 | +3.47% | 19 | 12 Nov | ||
| IonQ, Inc. | 28.88 | -6.42% | 19 | 11 Nov | ||
| Las Vegas Sands Corp. | 40.39 | +2.70% | 19 | 11 Nov | ||
| Fair Isaac Corporation | 720.19 | +0.39% | 19 | 10 Nov | ||
| News Corporation | 29.89 | +2.45% | 19 | 10 Nov | ||
| ON Semiconductor Corporation | 71.06 | -3.62% | 19 | 10 Nov | ||
| The Wendy's Company | 8.28 | +1.22% | 19 | 05 Nov | ||
| Western Digital Corporation | 295.65 | -5.00% | 19 | 03 Nov | ||
| Abbott Laboratories | 108.52 | +1.18% | 19 | 02 Nov | ||
| NIQ Global Intelligence plc | 19.36 | +0.73% | 19 | 02 Nov | ||
| Caterpillar, Inc. | 600.20 | -0.84% | 18 | 14 Nov | ||
| VinFast Auto Ltd. | 3.05 | -0.33% | 18 | 13 Nov | ||
| Yum! Brands, Inc. | 161.33 | +1.25% | 18 | 13 Nov | ||
| XPO, Inc. | 192.81 | +2.24% | 18 | 12 Nov | ||
| Clarivate Plc | 2.33 | +1.30% | 18 | 12 Nov | ||
| Century Communities, Inc. | 51.36 | -1.08% | 18 | 11 Nov | ||
| Datavault AI Inc. | 0.06 | +6.38% | 18 | 11 Nov | ||
| Nasdaq, Inc. | 108.47 | -0.17% | 18 | 11 Nov | ||
| Canadian Pacific Kansas City Limited | 94.15 | -0.48% | 18 | 06 Nov | ||
| Sandisk Corporation | 885.01 | -5.60% | 18 | 06 Nov | ||
| Seagate Technology Holdings plc | 528.29 | -3.09% | 18 | 05 Nov | ||
| Mercury General Corporation | 86.45 | +0.05% | 18 | 05 Nov | ||
| Kimberly-Clark Corporation | 109.43 | +2.09% | 17 | 12 ชั่วโมงที่แล้ว | ||
| First Horizon Corporation | 23.53 | +0.51% | 17 | 14 Nov | ||
| GE Aerospace | 331.81 | +0.29% | 17 | 13 Nov | ||
| Veeva Systems Inc. | 301.53 | -0.29% | 17 | 13 Nov | ||
| Texas Instruments Incorporated | 303.60 | -2.84% | 17 | 12 Nov | ||
| Rocket Companies, Inc. | 13.71 | 0.00% | 17 | 12 Nov | ||
| The Hershey Company | 174.27 | +0.57% | 17 | 12 Nov | ||
| SoftBank Group Corp. | 10.95 | -7.13% | 17 | 11 Nov | ||
| Northern Trust Corporation | 178.24 | +0.32% | 17 | 07 Nov | ||
| Phillips 66 | 264.90 | +0.76% | 17 | 06 Nov | ||
| CSX Corporation | 52.05 | -0.67% | 17 | 06 Nov | ||
| HP Inc. | 29.36 | +1.66% | 17 | 06 Nov | ||
| TransUnion | 81.07 | +0.12% | 17 | 06 Nov | ||
| Energy Transfer LP | 19.40 | -0.10% | 17 | 06 Nov | ||
| 3 E Network Technology Group Limited | 1.80 | -2.70% | 17 | 05 Nov | ||
| Walker & Dunlop, Inc. | 38.30 | -0.80% | 17 | 05 Nov | ||
| Capital One Financial Corporation | 195.08 | +0.76% | 17 | 05 Nov | ||
| 3M Company | 183.66 | -0.97% | 17 | 05 Nov | ||
| DataMEDS AI, Inc. | 0.74 | -14.51% | 17 | 04 Nov | ||
| FirstEnergy Corp. | 47.00 | +1.08% | 17 | 03 Nov | ||
| CoStar Group, Inc. | 30.96 | +2.86% | 17 | 30 Oct | ||
| Applied Materials, Inc. | 370.50 | -2.74% | 16 | 13 Nov | ||
| - | - | 16 | 13 Nov | |||
| Skydance Corporation | 7.52 | -0.92% | 16 | 13 Nov | ||
| ConocoPhillips | 142.28 | +1.59% | 16 | 12 Nov | ||
| Aflac Incorporated | 127.61 | +0.87% | 16 | 12 Nov | ||
| Dover Corporation | 209.95 | +0.23% | 16 | 12 Nov | ||
| Hims & Hers Health, Inc. | 19.73 | 0.00% | 16 | 12 Nov | ||
| COMPASS Pathways plc | 9.01 | -1.21% | 16 | 11 Nov | ||
| ManpowerGroup | 46.59 | +1.17% | 16 | 11 Nov | ||
| Broadridge Financial Solutions, Inc. | 192.45 | +0.51% | 16 | 11 Nov | ||
| Cboe Global Markets, Inc. | 375.42 | +1.77% | 16 | 09 Nov | ||
| The Estée Lauder Companies Inc. | 111.75 | +1.12% | 16 | 06 Nov | ||
| Happy Belly Food Group Inc. | 1.00 | -1.19% | 16 | 06 Nov | ||
| Gray Media, Inc. | 5.99 | +3.10% | 16 | 06 Nov | ||
| VEON Ltd. | 79.17 | +5.35% | 16 | 06 Nov | ||
| Akamai Technologies, Inc. | 85.40 | -1.34% | 16 | 06 Nov | ||
| Canadian National Railway Company | 127.18 | -0.47% | 16 | 05 Nov | ||
| Norwegian Cruise Line Holdings Ltd. | 17.96 | -0.55% | 16 | 05 Nov | ||
| MicroVision, Inc. | 1.05 | -3.67% | 16 | 05 Nov | ||
| Stanley Black & Decker, Inc. | 113.27 | +0.22% | 16 | 04 Nov | ||
| Keysight Technologies Inc. | 297.68 | -2.15% | 16 | 03 Nov | ||
| LPL Financial Holdings Inc. | 292.46 | +0.07% | 16 | 03 Nov | ||
| Teva Pharmaceutical Industries Limited | 44.50 | +1.95% | 16 | 03 Nov | ||
| Calix, Inc. | 32.17 | -1.56% | 16 | 03 Nov | ||
| Itron, Inc. | 96.06 | -0.36% | 16 | 03 Nov | ||
| Surf Air Mobility Inc. | 0.55 | -4.81% | 16 | 24 Oct | ||
| Trump Media & Technology Group Corp. | 4.64 | -6.64% | 15 | 8 ชั่วโมงที่แล้ว | ||
| Sysco Corporation | 77.10 | +1.13% | 15 | 13 Nov | ||
| Prudential Financial, Inc. | 123.55 | +0.93% | 15 | 12 Nov | ||
| Cheniere Energy, Inc. | 308.75 | -0.24% | 15 | 11 Nov | ||
| Becton, Dickinson and Company | 218.03 | +1.08% | 15 | 11 Nov | ||
| Jack Henry & Associates, Inc. | 177.67 | +0.93% | 15 | 09 Nov | ||
| Bayer Aktiengesellschaft | 15.66 | -0.06% | 15 | 09 Nov | ||
| Hilton Worldwide Holdings Inc. | 373.09 | +0.10% | 15 | 08 Nov | ||
| - | - | 15 | 07 Nov | |||
| Circle Internet Group, Inc. | 62.20 | -2.54% | 15 | 07 Nov | ||
| Alaska Air Group, Inc. | 38.48 | -1.46% | 15 | 07 Nov | ||
| e.l.f. Beauty, Inc. | 117.98 | +3.92% | 15 | 06 Nov | ||
| Vistra Corp. | 133.01 | -1.12% | 15 | 06 Nov | ||
| Okta, Inc. | 182.87 | +0.18% | 15 | 06 Nov | ||
| Mattel, Inc. | 15.12 | -2.64% | 15 | 06 Nov | ||
| Summit Therapeutics Inc. | 14.15 | -6.14% | 15 | 05 Nov | ||
| Voya Financial, Inc. | 102.00 | -0.22% | 15 | 04 Nov | ||
| Medtronic plc | 102.86 | +1.85% | 15 | 04 Nov | ||
| Hormel Foods Corporation | 22.09 | +1.19% | 15 | 04 Nov | ||
| Procter & Gamble Company (The) | 169.80 | +1.05% | 15 | 28 Oct | ||
| Newport Gold, Inc. | 0.01 | 0.00% | 15 | 24 Oct | ||
| Greenland Mines Ltd | 3.61 | -6.23% | 15 | 19 Oct | ||
| JetBlue Airways Corporation | 3.76 | -1.31% | 14 | 23 ชั่วโมงที่แล้ว | ||
| Ecopetrol S.A. | 15.43 | +0.72% | 14 | 23 ชั่วโมงที่แล้ว | ||
| Newmark Group, Inc. | 10.62 | -1.67% | 14 | 14 Nov | ||
| Commvault Systems, Inc. | 152.07 | -8.48% | 14 | 13 Nov | ||
| Sempra | 79.54 | +0.71% | 14 | 13 Nov | ||
| MongoDB, Inc. | 334.20 | -1.64% | 14 | 13 Nov | ||
| PayPal Holdings, Inc. | 59.28 | +1.68% | 14 | 13 Nov | ||
| Devon Energy Corporation | 46.58 | +0.76% | 14 | 12 Nov | ||
| Crown Castle Inc. | 90.83 | +1.27% | 14 | 12 Nov | ||
| SentinelOne, Inc. | 22.20 | -0.40% | 14 | 12 Nov | ||
| Kyndryl Holdings, Inc. | 16.81 | -1.47% | 14 | 12 Nov | ||
| Jones Lang LaSalle Incorporated | 366.83 | +0.35% | 14 | 11 Nov | ||
| Webull Corporation | 5.18 | +4.44% | 14 | 10 Nov | ||
| Garmin Ltd. | 283.03 | -1.10% | 14 | 10 Nov | ||
| Lucid Group, Inc. | 2.96 | -9.22% | 14 | 10 Nov | ||
| XPeng Inc. | 9.37 | -0.95% | 14 | 09 Nov | ||
| Travelzoo | 5.27 | +1.54% | 14 | 08 Nov | ||
| Digital Realty Trust, Inc. | 179.99 | -1.90% | 14 | 06 Nov | ||
| Marcus & Millichap, Inc. | 24.66 | +1.69% | 14 | 06 Nov | ||
| Fifth Third Bancorp | 54.50 | +1.11% | 14 | 06 Nov | ||
| BlackBerry Limited | 8.90 | -2.41% | 14 | 06 Nov | ||
| Cushman & Wakefield Limited | 13.30 | -1.41% | 14 | 06 Nov | ||
| Diageo plc | 101.59 | +1.60% | 14 | 05 Nov | ||
| Huntington Bancshares Incorporated | 15.82 | +0.57% | 14 | 05 Nov | ||
| Ondas Inc. | 5.16 | -3.01% | 14 | 05 Nov | ||
| Aurora Cannabis Inc. | 4.94 | -1.00% | 14 | 05 Nov | ||
| Exelon Corporation | 46.25 | +1.36% | 14 | 05 Nov | ||
| Constellation Brands, Inc. | 145.61 | +0.70% | 14 | 05 Nov | ||
| Cosmos Health Inc. | 3.24 | -21.97% | 14 | 04 Nov | ||
| General Mills, Inc. | 34.32 | +2.39% | 14 | 03 Nov | ||
| Regeneron Pharmaceuticals, Inc. | 955.47 | +0.45% | 14 | 01 Nov | ||
| Arrive AI Inc. | 2.25 | +9.22% | 14 | 30 Oct | ||
| Novartis AG | 160.50 | +0.16% | 14 | 30 Oct | ||
| Blue Owl Capital Inc. | 9.75 | 0.00% | 14 | 28 Oct | ||
| Morningstar, Inc. | 246.26 | +0.07% | 14 | 21 Oct | ||
| KB Home | 47.90 | -1.09% | 14 | 09 Oct | ||
| DraftKings Inc. | 18.89 | -1.20% | 13 | 2 ชั่วโมงที่แล้ว | ||
| Automatic Data Processing, Inc. | 309.93 | +0.65% | 13 | 14 Nov | ||
| HawkEye 360, Inc. | 18.16 | +23.79% | 13 | 13 Nov | ||
| Omnicom Group Inc. | 87.98 | +1.31% | 13 | 12 Nov | ||
| Applied Digital Corporation | 15.97 | -5.78% | 13 | 12 Nov | ||
| Gilead Sciences, Inc. | 168.08 | +0.08% | 13 | 12 Nov | ||
| BridgeBio Pharma, Inc. | 78.30 | +0.17% | 13 | 12 Nov | ||
| eBay Inc. | 120.92 | +0.65% | 13 | 12 Nov | ||
| ING Groep N.V. | 33.22 | +0.58% | 13 | 11 Nov | ||
| HSBC Holdings, plc. | 89.62 | +0.61% | 13 | 11 Nov | ||
| Quest Diagnostics Incorporated | 259.60 | -0.02% | 13 | 11 Nov | ||
| Ally Financial Inc. | 38.31 | +0.82% | 13 | 10 Nov | ||
| Brightstar Lottery PLC | 9.81 | +1.24% | 13 | 10 Nov | ||
| Honda Motor Co., Ltd. | 34.30 | +2.30% | 13 | 10 Nov | ||
| Aon plc | 338.31 | +1.47% | 13 | 09 Nov | ||
| Eaton Corporation plc | 352.97 | -1.69% | 13 | 09 Nov | ||
| Graham Holdings Company | 1,244.05 | +2.56% | 13 | 06 Nov | ||
| UiPath, Inc. | 13.27 | +1.30% | 13 | 06 Nov | ||
| Co-Diagnostics, Inc. | 0.26 | -4.12% | 13 | 06 Nov | ||
| XCF Global, Inc. | 0.07 | +2.86% | 13 | 06 Nov | ||
| Krispy Kreme, Inc. | 3.92 | +5.80% | 13 | 05 Nov | ||
| Mondelez International, Inc. | 67.54 | +1.47% | 13 | 05 Nov | ||
| Caesars Entertainment, Inc. | 29.33 | +0.17% | 13 | 05 Nov | ||
| First Breach, Inc. | 0.99 | -0.07% | 13 | 05 Nov | ||
| Edible Garden AG Incorporated | 0.62 | -20.39% | 13 | 05 Nov | ||
| Compagnie Générale des Établissements Mi | 18.54 | 0.00% | 13 | 05 Nov | ||
| - | - | 13 | 05 Nov | |||
| AGCO Corporation | 111.94 | +0.46% | 13 | 05 Nov | ||
| Sun Life Financial Inc. | 72.93 | +0.07% | 13 | 05 Nov | ||
| AMC Entertainment Holdings, Inc. | 3.25 | -2.70% | 13 | 05 Nov | ||
| Danaher Corporation | 233.02 | +0.37% | 13 | 04 Nov | ||
| - | - | 13 | 04 Nov | |||
| Shopify Inc. | 147.09 | +0.21% | 13 | 03 Nov | ||
| The Descartes Systems Group Inc. | 94.39 | -1.13% | 13 | 02 Nov | ||
| RXO, Inc. | 28.42 | +0.42% | 13 | 30 Oct | ||
| CenterPoint Energy, Inc. | 41.19 | +0.59% | 13 | 27 Oct | ||
| Spotify Technology S.A. | 612.63 | +2.36% | 13 | 23 Oct | ||
| TruGolf Holdings, Inc. | 0.52 | -6.91% | 13 | 22 Oct | ||
| NetApp, Inc. | 181.37 | -2.53% | 13 | 15 Oct | ||
| - | - | 13 | 03 Oct | |||
| - | - | 12 | 13 Nov | |||
| Arista Networks, Inc. | 197.29 | -4.52% | 12 | 13 Nov | ||
| Baidu, Inc. | 78.14 | +0.66% | 12 | 13 Nov | ||
| Restaurant Brands International Inc. | 75.41 | -0.09% | 12 | 13 Nov | ||
| Boston Scientific Corporation | 44.34 | +0.32% | 12 | 13 Nov | ||
| The Allstate Corporation | 267.64 | +0.36% | 12 | 13 Nov | ||
| Reddit, Inc. | 98.45 | -1.11% | 12 | 12 Nov | ||
| Snap Inc. | 5.26 | +0.77% | 12 | 12 Nov | ||
| Compass, Inc. | 10.21 | +1.69% | 12 | 12 Nov | ||
| General Dynamics Corporation | 363.46 | +0.11% | 12 | 12 Nov | ||
| CGI Inc. | 81.79 | -0.02% | 12 | 11 Nov | ||
| Intuit Inc. | 341.70 | +0.45% | 12 | 11 Nov | ||
| Polaris Inc. | 64.43 | -0.40% | 12 | 11 Nov | ||
| Tessera Defense and Homeland Se | 0.02 | -80.45% | 12 | 10 Nov | ||
| The Carlyle Group Inc. | 39.77 | +1.04% | 12 | 10 Nov | ||
| Lazard, Inc. | 40.40 | -1.15% | 12 | 10 Nov | ||
| On Holding AG | 33.63 | +1.69% | 12 | 10 Nov | ||
| HIVE Digital Technologies Ltd. | 1.57 | -4.85% | 12 | 10 Nov | ||
| Banzai International, Inc. | 0.10 | +3.28% | 12 | 10 Nov | ||
| Lattice Semiconductor Corporation | 112.35 | -5.47% | 12 | 10 Nov | ||
| Fluor Corporation | 48.98 | -1.09% | 12 | 09 Nov | ||
| Dollar General Corporation | 134.14 | -0.35% | 12 | 08 Nov | ||
| Ferrari N.V. | 411.13 | +1.39% | 12 | 07 Nov | ||
| - | - | 12 | 07 Nov | |||
| Dominion Energy, Inc. | 67.66 | +0.22% | 12 | 07 Nov | ||
| Granite Construction Incorporated | 124.52 | -0.96% | 12 | 06 Nov | ||
| Tutor Perini Corporation | 98.79 | -1.54% | 12 | 06 Nov | ||
| IREN Limited | 18.17 | -6.73% | 12 | 06 Nov | ||
| Ryder System, Inc. | 282.00 | +1.06% | 12 | 06 Nov | ||
| FingerMotion, Inc. | 0.08 | -29.24% | 12 | 05 Nov | ||
| RedCloud Holdings plc | 0.04 | +4.04% | 12 | 05 Nov | ||
| The RealReal, Inc. | 14.53 | +1.54% | 12 | 05 Nov | ||
| Expedia Group, Inc. | 257.97 | -1.18% | 12 | 05 Nov | ||
| T. Rowe Price Group, Inc. | 108.93 | +0.66% | 12 | 05 Nov | ||
| ZoomInfo Technologies Inc. | 3.30 | 0.00% | 12 | 05 Nov | ||
| Rithm Capital Corp. | 8.97 | -0.33% | 12 | 05 Nov | ||
| American International Group, Inc. | 82.86 | +0.35% | 12 | 04 Nov | ||
| BioNTech SE | 85.60 | +0.66% | 12 | 03 Nov | ||
| Guardian Metal Resources PLC | 4.25 | -1.16% | 12 | 30 Oct | ||
| FMC Corporation | 5.21 | +2.96% | 12 | 30 Oct | ||
| Virtuix Holdings Inc. | 0.59 | -2.80% | 12 | 29 Oct | ||
| Logitech International S.A. | 102.33 | +1.72% | 12 | 29 Oct | ||
| Edge Total Intelligence Inc. | 0.18 | -6.27% | 12 | 27 Oct | ||
| AECOM | 70.50 | +0.56% | 12 | 26 Oct | ||
| Synopsys, Inc. | 455.20 | -1.62% | 12 | 05 Oct | ||
| Nu Holdings Ltd. | 13.22 | +11.75% | 11 | 14 Nov | ||
| Freightos Limited | 0.81 | +6.04% | 11 | 14 Nov | ||
| Patrick Industries, Inc. | 80.69 | +2.67% | 11 | 13 Nov | ||
| Cerebras Systems Inc. | 108.72 | +11.22% | 11 | 13 Nov | ||
| REalloys Inc. | 5.71 | -9.65% | 11 | 13 Nov | ||
| Domino's Pizza Inc | 341.72 | +2.55% | 11 | 13 Nov | ||
| Saga Metals Corp. | 0.27 | +1.51% | 11 | 12 Nov | ||
| SEI Investments Company | 108.91 | -0.05% | 11 | 12 Nov | ||
| Guidewire Software, Inc. | 158.22 | -1.12% | 11 | 12 Nov | ||
| Viatris Inc. | 20.82 | +0.73% | 11 | 12 Nov | ||
| Vertex Pharmaceuticals Incorporated | 538.60 | -0.74% | 11 | 12 Nov | ||
| GE Vernova Inc. | 803.13 | -1.88% | 11 | 12 Nov | ||
| Robo.ai Inc. | 5.29 | -10.19% | 11 | 12 Nov | ||
| SAP SE | 234.90 | +0.36% | 11 | 12 Nov | ||
| Tencent Holdings Limited | 49.74 | -0.76% | 11 | 12 Nov | ||
| AllianceBernstein Holding L.P. | 33.49 | -0.33% | 11 | 12 Nov | ||
| Lemonade, Inc. | 44.19 | +2.86% | 11 | 12 Nov | ||
| Invesco Ltd. | 28.92 | +2.35% | 11 | 11 Nov | ||
| Banco Santander, S.A. | 12.21 | +0.66% | 11 | 11 Nov | ||
| Suncor Energy Inc. | 69.92 | +0.91% | 11 | 11 Nov | ||
| PMET Resources Inc. | 2.08 | -2.89% | 11 | 11 Nov | ||
| Marsh & McLennan Companies, Inc. | 207.78 | +1.02% | 11 | 11 Nov | ||
| Coherent Corp. | 218.15 | -6.00% | 11 | 11 Nov | ||
| Zeta Global Holdings Corp. | 36.65 | -1.66% | 11 | 11 Nov | ||
| UFP Industries, Inc. | 79.49 | +0.49% | 11 | 10 Nov | ||
| Canaan Inc. | 0.15 | -3.97% | 11 | 10 Nov | ||
| The Cigna Group | 297.00 | +0.25% | 11 | 10 Nov | ||
| Autoliv, Inc. | 120.42 | +1.31% | 11 | 10 Nov | ||
| Tempus AI, Inc. | 71.60 | -5.65% | 11 | 10 Nov | ||
| American Public Education, Inc. | 40.88 | -0.68% | 11 | 10 Nov | ||
| AMTD IDEA Group | 12.45 | +1.14% | 11 | 10 Nov | ||
| AMTD Digital Inc. | 1.38 | -1.43% | 11 | 10 Nov | ||
| argenx SE | 960.04 | -2.17% | 11 | 09 Nov | ||
| Airbnb, Inc. | 186.78 | +3.12% | 11 | 09 Nov | ||
| Uniti Group Inc. | 4.88 | +13.49% | 11 | 09 Nov | ||
| Ionis Pharmaceuticals, Inc. | 29.06 | +6.41% | 11 | 09 Nov | ||
| NatWest Group plc | 15.83 | +0.64% | 11 | 08 Nov | ||
| U-Haul Holding Company | 55.25 | -1.22% | 11 | 08 Nov | ||
| Air Products and Chemicals, Inc. | 316.53 | +0.10% | 11 | 08 Nov | ||
| Nexans S.A. | 71.80 | +0.05% | 11 | 06 Nov | ||
| Live Nation Entertainment, Inc. | 178.45 | -0.94% | 11 | 06 Nov | ||
| First Solar, Inc. | 171.39 | -0.53% | 11 | 06 Nov | ||
| Floor & Decor Holdings, Inc. | 47.75 | -2.21% | 11 | 06 Nov | ||
| Jacobs Solutions Inc. | 158.23 | -0.29% | 11 | 05 Nov | ||
| Celanese Corporation | 51.41 | +0.29% | 11 | 05 Nov | ||
| UL Solutions Inc. | 80.36 | -1.46% | 11 | 05 Nov | ||
| Sabre Corporation | 1.86 | -2.11% | 11 | 05 Nov | ||
| SLB Limited | 51.67 | +1.49% | 11 | 05 Nov | ||
| Greene Concepts Inc | 0.00 | 0.00% | 11 | 05 Nov | ||
| FreeCast, Inc. | 1.06 | -3.64% | 11 | 05 Nov | ||
| WISeSat.Space Holdings Corp. Ordinary Sh | 3.08 | -9.68% | 11 | 05 Nov | ||
| Niagen Bioscience, Inc. | 2.07 | -3.28% | 11 | 05 Nov | ||
| The Bank of New York Mellon Corporation | 153.41 | +0.41% | 11 | 05 Nov | ||
| STMicroelectronics N.V. | 46.73 | +0.58% | 11 | 04 Nov | ||
| Ramaco Resources, Inc. | 6.85 | -4.20% | 11 | 04 Nov | ||
| Skyworks Solutions, Inc. | 89.94 | -0.10% | 11 | 04 Nov | ||
| CACI International Inc | 642.22 | -0.26% | 11 | 03 Nov | ||
| Deckers Outdoor Corporation | 86.82 | +2.71% | 11 | 03 Nov | ||
| M&T Bank Corporation | 221.12 | +0.61% | 11 | 02 Nov | ||
| - | - | 11 | 31 Oct | |||
| GoDaddy Inc. | 114.12 | +1.59% | 11 | 30 Oct | ||
| Nexstar Media Group, Inc. | 207.94 | +1.88% | 11 | 30 Oct | ||
| EQT Corporation | 52.81 | +0.86% | 11 | 29 Oct | ||
| Whirlpool Corporation | 29.06 | +0.52% | 11 | 28 Oct | ||
| American Tower Corporation | 191.64 | +0.98% | 11 | 27 Oct | ||
| Teledyne Technologies Incorporated | 643.73 | -0.59% | 11 | 26 Oct | ||
| Strive, Inc. | 21.36 | -4.00% | 11 | 26 Oct | ||
| Levi Strauss & Co. | 24.29 | +1.04% | 11 | 23 Oct | ||
| iShares Silver Trust | 44.13 | -2.19% | 11 | 23 Oct | ||
| Best Buy Co., Inc. | 104.07 | +0.64% | 11 | 20 Oct | ||
| Dick's Sporting Goods Inc | 149.70 | +2.77% | 10 | 12 ชั่วโมงที่แล้ว | ||
| Axon Enterprise, Inc. | 315.43 | +2.71% | 10 | 14 Nov | ||
| Berkshire Hathaway Inc. New | 592.94 | +0.53% | 10 | 13 Nov | ||
| Cineverse Corp. | 2.24 | +23.76% | 10 | 13 Nov | ||
| Columbia Banking System, Inc. | 30.60 | +0.03% | 10 | 13 Nov | ||
| First Citizens BancShares, Inc. | 2,324.25 | +0.28% | 10 | 13 Nov | ||
| Nektar Therapeutics | 37.27 | +0.05% | 10 | 13 Nov | ||
| Wyndham Hotels & Resorts, Inc. | 79.32 | +0.49% | 10 | 13 Nov | ||
| Integra LifeSciences Holdings Corporatio | 14.40 | +0.35% | 10 | 13 Nov | ||
| Thomson Reuters Corporation | 109.30 | +0.05% | 10 | 12 Nov | ||
| State Street Corporation | 173.45 | -0.14% | 10 | 12 Nov | ||
| Modine Manufacturing Company | 135.66 | +27.86% | 10 | 12 Nov | ||
| Castle Biosciences, Inc. | 33.79 | -2.06% | 10 | 12 Nov | ||
| Gen Digital Inc. | 30.40 | +2.39% | 10 | 12 Nov | ||
| Corteva, Inc. | 9.43 | +2.61% | 10 | 12 Nov | ||
| MDA Space Ltd. | 28.89 | -0.93% | 10 | 12 Nov | ||
| AB Volvo (publ) | 32.15 | +0.25% | 10 | 11 Nov | ||
| Hamilton Lane Incorporated | 93.73 | -0.16% | 10 | 11 Nov | ||
| LVMH Moët Hennessy - Louis Vuitton, Soci | 89.13 | +0.16% | 10 | 11 Nov | ||
| Centrus Energy Corp. | 103.78 | -0.14% | 10 | 11 Nov | ||
| Securitize Corp. | 8.08 | -3.70% | 10 | 11 Nov | ||
| Charter Communications, Inc. | 138.39 | +4.32% | 10 | 10 Nov | ||
| Dutch Bros Inc. | 35.90 | +6.50% | 10 | 10 Nov | ||
| Viavi Solutions Inc. | 30.72 | -5.59% | 10 | 10 Nov | ||
| Solidion Technology, Inc. | 3.73 | -2.61% | 10 | 10 Nov | ||
| Perspective Therapeutics, Inc. | 0.94 | +11.95% | 10 | 10 Nov | ||
| Quantum Computing Inc. | 5.56 | -4.47% | 10 | 10 Nov | ||
| Koninklijke Philips N.V. | 30.34 | +0.97% | 10 | 09 Nov | ||
| BYD Company Limited | 8.34 | -1.88% | 10 | 09 Nov | ||
| Flex Ltd. | 74.98 | -4.02% | 10 | 07 Nov | ||
| Lyft, Inc. | 16.98 | +2.23% | 10 | 07 Nov | ||
| Affirm Holdings, Inc. | 65.11 | -1.11% | 10 | 06 Nov | ||
| Terreno Realty Corporation | 66.95 | +0.63% | 10 | 06 Nov | ||
| Xtend AI Robotics, Inc. | 1.39 | -3.47% | 10 | 06 Nov | ||
| ANI Pharmaceuticals, Inc. | 71.44 | +0.54% | 10 | 06 Nov | ||
| OneMedNet Corporation | 5.34 | -0.19% | 10 | 06 Nov | ||
| High Roller Technologies, Inc. | 3.03 | -7.06% | 10 | 06 Nov | ||
| Enbridge Inc | 47.67 | +0.52% | 10 | 06 Nov | ||
| Encompass Health Corporation | 140.99 | +0.11% | 10 | 06 Nov | ||
| Beam Global | 0.68 | -0.28% | 10 | 06 Nov | ||
| Miami International Holdings, Inc. | 37.08 | +2.80% | 10 | 06 Nov | ||
| Barton Gold Holdings Limited | 0.55 | 0.00% | 10 | 06 Nov | ||
| BJ's Wholesale Club Holdings, Inc. | 110.34 | -0.49% | 10 | 05 Nov | ||
| The Precision Peptide Company Inc. | 0.17 | +0.58% | 10 | 05 Nov | ||
| Kraig Biocraft Laboratories, Inc. | 0.08 | -11.11% | 10 | 05 Nov | ||
| Unisys Corporation | 2.85 | -0.70% | 10 | 05 Nov | ||
| Papa John's International, Inc. | 19.92 | +3.97% | 10 | 05 Nov | ||
| Six Flags Entertainment Corporation | 11.55 | +3.22% | 10 | 05 Nov | ||
| Wolters Kluwer N.V. | 99.94 | +1.00% | 10 | 05 Nov | ||
| LEIFRAS Co., Ltd. | 1.96 | -2.00% | 10 | 05 Nov | ||
| IQM Quantum Computers Oyj | 6.74 | -5.34% | 10 | 05 Nov | ||
| FTI Consulting, Inc. | 202.81 | +2.11% | 10 | 05 Nov | ||
| Motorola Solutions, Inc. | 531.20 | +0.15% | 10 | 05 Nov | ||
| MSA Safety Incorporated | 174.17 | +0.06% | 10 | 05 Nov | ||
| Vail Resorts, Inc. | 152.61 | +0.95% | 10 | 05 Nov | ||
| BioMarin Pharmaceutical Inc. | 57.23 | +0.94% | 10 | 04 Nov | ||
| Actinium Pharmaceuticals, Inc. | 1.64 | +3.15% | 10 | 04 Nov | ||
| Planet Labs PBC | 13.81 | -0.65% | 10 | 04 Nov | ||
| Daré Bioscience, Inc. | 0.66 | -0.32% | 10 | 04 Nov | ||
| BWX Technologies, Inc. | 122.97 | -0.82% | 10 | 04 Nov | ||
| SeaStar Medical Holding Corporation | 0.84 | -20.19% | 10 | 04 Nov | ||
| MindWalk Holdings Corp. | 0.99 | -1.00% | 10 | 04 Nov | ||
| Thunder Gold Corp. | 0.08 | -7.21% | 10 | 04 Nov | ||
| Vishay Intertechnology, Inc. | 26.62 | -4.21% | 10 | 04 Nov | ||
| Mirum Pharmaceuticals, Inc. | 93.99 | +0.71% | 10 | 04 Nov | ||
| Viking Therapeutics, Inc. | 29.22 | +5.95% | 10 | 04 Nov | ||
| GSK plc | 50.45 | +0.52% | 10 | 04 Nov | ||
| Arthur J. Gallagher & Co. | 282.94 | +2.04% | 10 | 03 Nov | ||
| Aibotics Inc. | 0.00 | 0.00% | 10 | 03 Nov | ||
| GE HealthCare Technologies Inc. | 83.02 | +1.44% | 10 | 03 Nov | ||
| Waters Corporation | 460.25 | -0.42% | 10 | 03 Nov | ||
| CarMax, Inc. | 53.22 | +1.22% | 10 | 03 Nov | ||
| Crescent Energy Company | 12.12 | +0.66% | 10 | 03 Nov | ||
| Halliburton Company | 33.78 | +3.11% | 10 | 03 Nov | ||
| Universal Display Corporation | 89.29 | -0.67% | 10 | 03 Nov | ||
| Saia, Inc. | 342.29 | +3.42% | 10 | 03 Nov | ||
| Old Dominion Freight Line, Inc. | 174.54 | +1.68% | 10 | 03 Nov | ||
| KinderCare Learning Companies, Inc. | 1.37 | -35.07% | 10 | 02 Nov | ||
| Entergy Corporation | 111.15 | -0.11% | 10 | 02 Nov | ||
| Oculis Holding AG | 7.64 | +1.87% | 10 | 02 Nov | ||
| Corning Incorporated | 114.08 | -4.31% | 10 | 01 Nov | ||
| Heineken N.V. | 46.73 | +0.97% | 10 | 31 Oct | ||
| Trane Technologies plc | 417.99 | -1.43% | 10 | 30 Oct | ||
| WisdomTree, Inc. | 21.64 | -0.05% | 10 | 30 Oct | ||
| Lincoln Educational Services Corporation | 22.81 | -0.74% | 10 | 29 Oct | ||
| Textron Inc. | 83.65 | -0.78% | 10 | 29 Oct | ||
| Teradyne, Inc. | 249.55 | -5.38% | 10 | 29 Oct | ||
| Brinker International, Inc. | 198.33 | +0.36% | 10 | 29 Oct | ||
| Genmab A/S | 51.37 | -0.72% | 10 | 28 Oct | ||
| Conagra Brands, Inc. | 14.73 | +1.24% | 10 | 11 Oct | ||
| Firefly Aerospace Inc. | 25.21 | -0.40% | 9 | 10 ชั่วโมงที่แล้ว | ||
| BYD Company Limited | 8.37 | -2.11% | 9 | 15 ชั่วโมงที่แล้ว | ||
| Cohen & Steers, Inc. | 71.35 | -0.10% | 9 | 14 Nov | ||
| Accuray Incorporated | 2.80 | -9.09% | 9 | 14 Nov | ||
| Jefferies Financial Group Inc. | 45.69 | -1.25% | 9 | 14 Nov | ||
| The Kraft Heinz Company | 25.11 | +2.57% | 9 | 13 Nov | ||
| Public Service Enterprise Group Incorpor | 75.88 | +1.44% | 9 | 13 Nov | ||
| Pinnacle Financial Partners, Inc. | 101.05 | +1.74% | 9 | 13 Nov | ||
| D-Wave Quantum Inc. | 9.56 | -2.85% | 9 | 13 Nov | ||
| Andersen Group Inc. | 60.06 | -8.19% | 9 | 13 Nov | ||
| The RMR Group Inc. | 16.75 | +6.62% | 9 | 13 Nov | ||
| Gates Industrial Corporation Ltd. | 25.40 | +0.20% | 9 | 13 Nov | ||
| XTI Aerospace, Inc. | 1.03 | +4.46% | 9 | 13 Nov | ||
| Doximity, Inc. | 33.34 | +0.42% | 9 | 12 Nov | ||
| CAE Inc. | 27.93 | -0.78% | 9 | 12 Nov | ||
| Check Point Software Technologies Ltd. | 147.18 | -0.21% | 9 | 12 Nov | ||
| Cyngn Inc. | 0.27 | +1.85% | 9 | 12 Nov | ||
| Elbit Systems Ltd. | 706.62 | -2.27% | 9 | 12 Nov | ||
| ADT Inc. | 9.90 | +0.10% | 9 | 12 Nov | ||
| Penske Automotive Group, Inc. | 212.00 | +0.10% | 9 | 12 Nov | ||
| Leonardo DRS, Inc. | 35.18 | -1.35% | 9 | 12 Nov | ||
| Fidelity National Information Services, | 29.54 | +4.16% | 9 | 12 Nov | ||
| TNL Mediagene | 2.69 | -2.18% | 9 | 11 Nov | ||
| Group 1 Automotive, Inc. | 260.21 | +1.14% | 9 | 11 Nov | ||
| Equinix, Inc. | 1,053.79 | -1.77% | 9 | 10 Nov | ||
| JinkoSolar Holding Co., Ltd. | 9.40 | -3.19% | 9 | 10 Nov | ||
| Quantinuum Inc. | 35.40 | -5.50% | 9 | 10 Nov | ||
| AAR Corp. | 108.42 | +0.16% | 9 | 10 Nov | ||
| TEN Holdings, Inc. | 0.76 | -7.95% | 9 | 10 Nov | ||
| Illumina, Inc. | 207.01 | -1.21% | 9 | 09 Nov | ||
| PPG Industries, Inc. | 122.56 | +0.17% | 9 | 08 Nov | ||
| Atlassian Corporation | 149.99 | -1.51% | 9 | 07 Nov | ||
| Fox Corporation | 68.42 | +4.12% | 9 | 07 Nov | ||
| Cleveland-Cliffs Inc. | 12.65 | -3.21% | 9 | 07 Nov | ||
| TMX Group Limited | 44.69 | +1.22% | 9 | 07 Nov | ||
| Ipsen S.A. | 46.81 | 0.00% | 9 | 07 Nov | ||
| Qiagen N.V. | 49.89 | -0.42% | 9 | 06 Nov | ||
| Agenus Inc. | 6.73 | -2.04% | 9 | 06 Nov | ||
| Cyabra, Inc. | 0.09 | -7.29% | 9 | 06 Nov | ||
| Franklin Templeton Inc. | 36.02 | +0.45% | 9 | 06 Nov | ||
| Manulife Financial Corporation | 44.06 | +0.32% | 9 | 06 Nov | ||
| Brookfield Asset Management Ltd. | 51.53 | +0.23% | 9 | 06 Nov | ||
| Applied Optoelectronics, Inc. | 49.89 | -5.60% | 9 | 06 Nov | ||
| TELUS Corporation | 8.53 | +0.12% | 9 | 06 Nov | ||
| Great Western Mining Corporation PLC | 0.05 | 0.00% | 9 | 06 Nov | ||
| BHP Group Limited | 79.49 | -1.27% | 9 | 06 Nov | ||
| The Williams Companies, Inc. | 69.09 | -0.50% | 9 | 06 Nov | ||
| Hudson Pacific Properties, Inc. | 8.86 | +0.68% | 9 | 06 Nov | ||
| Natera, Inc. | 319.09 | -1.19% | 9 | 06 Nov | ||
| Ameren Corporation | 114.77 | +1.10% | 9 | 06 Nov | ||
| Microchip Technology Incorporated | 61.68 | -0.64% | 9 | 06 Nov | ||
| Guardant Health, Inc. | 151.70 | -2.04% | 9 | 06 Nov | ||
| Quebec Innovative Materials Corp. | 0.21 | -9.19% | 9 | 05 Nov | ||
| Mobix Labs, Inc. | 0.51 | -14.88% | 9 | 05 Nov | ||
| Lakewood-Amedex Biotherapeutics, Inc. | 0.28 | -21.38% | 9 | 05 Nov | ||
| Verisk Analytics, Inc. | 207.82 | +0.73% | 9 | 05 Nov | ||
| Kontoor Brands, Inc. | 81.56 | +4.89% | 9 | 05 Nov | ||
| Open Text Corporation | 24.86 | +0.20% | 9 | 05 Nov | ||
| Caledonia Mining Corporation Plc | 20.97 | +4.02% | 9 | 05 Nov | ||
| WISeKey International Holding Ltd Americ | 6.47 | -1.90% | 9 | 05 Nov | ||
| MetLife, Inc. | 102.65 | +0.77% | 9 | 05 Nov | ||
| National Fuel Gas Company | 76.71 | +0.47% | 9 | 05 Nov | ||
| MercadoLibre, Inc. | 1,491.49 | +1.11% | 9 | 05 Nov | ||
| eHealth, Inc. | 0.41 | -5.91% | 9 | 05 Nov | ||
| Roper Technologies, Inc. | 479.98 | +0.44% | 9 | 05 Nov | ||
| DocuSign, Inc. | 80.76 | +0.76% | 9 | 04 Nov | ||
| Moleculin Biotech, Inc. | 7.87 | -2.36% | 9 | 04 Nov | ||
| Labcorp Holdings Inc. | 370.48 | -0.49% | 9 | 04 Nov | ||
| ZenaTech, Inc. | 0.60 | -5.00% | 9 | 04 Nov | ||
| Zebra Technologies Corporation | 324.00 | +1.94% | 9 | 04 Nov | ||
| LTC Properties, Inc. | 43.28 | -1.12% | 9 | 04 Nov | ||
| GeoPark Limited | 9.42 | +1.29% | 9 | 04 Nov | ||
| Travere Therapeutics, Inc. | 50.65 | -1.77% | 9 | 04 Nov | ||
| Ameriprise Financial, Inc. | 519.43 | +1.16% | 9 | 04 Nov | ||
| Eco Wave Power Global AB (publ) | 4.01 | -5.65% | 9 | 03 Nov | ||
| Tenet Fintech Group Inc. | 0.06 | -4.62% | 9 | 03 Nov | ||
| Gix Internet Ltd | 3.25 | -4.97% | 9 | 03 Nov | ||
| Edison International | 60.18 | +0.32% | 9 | 03 Nov | ||
| Sigma Lithium Corporation | 5.15 | +2.79% | 9 | 03 Nov | ||
| Hyatt Hotels Corporation | 187.70 | +0.26% | 9 | 03 Nov | ||
| Interactive Brokers Group, Inc. | 81.79 | +0.57% | 9 | 03 Nov | ||
| Red Cat Holdings, Inc. | 3.80 | -3.43% | 9 | 02 Nov | ||
| Verastem, Inc. | 8.18 | -3.08% | 9 | 02 Nov | ||
| Quantum X Labs Inc. | 2.90 | -4.14% | 9 | 02 Nov | ||
| Heineken Holding N.V. | 44.93 | +1.18% | 9 | 02 Nov | ||
| Fortive Corporation | 67.92 | +0.10% | 9 | 02 Nov | ||
| Borr Drilling Limited | 3.42 | +0.59% | 9 | 02 Nov | ||
| Schneider National, Inc. | 29.34 | +1.35% | 9 | 30 Oct | ||
| Peapack-Gladstone Financial Corporation | 46.12 | +0.24% | 9 | 30 Oct | ||
| Werner Enterprises, Inc. | 28.04 | +1.05% | 9 | 29 Oct | ||
| Infosys Limited | 12.29 | 0.00% | 9 | 29 Oct | ||
| Markel Group Inc. | 1,977.29 | +0.78% | 9 | 29 Oct | ||
| Citizens Financial Group, Inc. | 65.26 | +0.62% | 9 | 29 Oct | ||
| Hasbro, Inc. | 120.55 | -0.77% | 9 | 28 Oct | ||
| CBRE Group Inc | 133.12 | +0.44% | 9 | 28 Oct | ||
| Pentair plc | 68.30 | +0.24% | 9 | 27 Oct | ||
| Regenerative Medical Technology Group In | 0.03 | 0.00% | 9 | 26 Oct | ||
| Darden Restaurants, Inc. | 228.74 | +0.37% | 9 | 24 Oct | ||
| Semtech Corporation | 114.59 | -4.06% | 9 | 24 Oct | ||
| EssilorLuxottica | 100.55 | +1.66% | 9 | 23 Oct | ||
| Philip Morris International Inc. | 198.96 | +1.17% | 9 | 21 Oct | ||
| Priority Technology Holdings, Inc. | 7.90 | -0.13% | 9 | 16 Oct | ||
| Elastic N.V. | 88.15 | -1.02% | 9 | 09 Oct | ||
| Zscaler, Inc. | 192.47 | -0.39% | 9 | 08 Oct | ||
| Alpha Compute Corp | 3.17 | +2.26% | 9 | 07 Oct | ||
| Infleqtion, Inc. | 8.48 | -2.86% | 8 | 36 นาทีที่แล้ว | ||
| Flutter Entertainment plc | 81.13 | -1.03% | 8 | 2 ชั่วโมงที่แล้ว | ||
| Archer-Daniels-Midland Company | 72.90 | +2.72% | 8 | 12 ชั่วโมงที่แล้ว | ||
| American Electric Power Company, Inc. | 129.18 | +0.21% | 8 | 14 Nov | ||
| Cardinal Infrastructure Group Inc. | 6.46 | +14.54% | 8 | 14 Nov | ||
| CMS Energy Corporation | 70.38 | +1.68% | 8 | 14 Nov | ||
| Lucid Diagnostics Inc. | 0.45 | +7.88% | 8 | 13 Nov | ||
| Keurig Dr Pepper Inc. | 36.34 | +2.60% | 8 | 13 Nov | ||
| The Ensign Group, Inc. | 188.41 | +1.00% | 8 | 13 Nov | ||
| Brookdale Senior Living Inc. | 9.17 | +2.34% | 8 | 13 Nov | ||
| Health In Tech, Inc. | 0.40 | -25.49% | 8 | 13 Nov | ||
| Realty Income Corporation | 58.82 | -0.74% | 8 | 13 Nov | ||
| Rollins, Inc. | 38.88 | +2.56% | 8 | 13 Nov | ||
| AGNC Investment Corp. | 8.23 | +0.37% | 8 | 13 Nov | ||
| Cadence Design Systems, Inc. | 323.01 | -3.09% | 8 | 13 Nov | ||
| Pasqal Holding SA | 3.74 | -7.43% | 8 | 13 Nov | ||
| PACS Group, Inc. | 48.32 | +0.67% | 8 | 13 Nov | ||
| Fervo Energy Company | 11.51 | -1.20% | 8 | 12 Nov | ||
| Ardelyx, Inc. | 3.09 | -0.96% | 8 | 12 Nov | ||
| Diamondback Energy, Inc. | 184.93 | +1.50% | 8 | 12 Nov | ||
| Healthcare Triangle, Inc. | 3.66 | -2.14% | 8 | 12 Nov | ||
| Quanta Services, Inc. | 602.01 | -0.69% | 8 | 12 Nov | ||
| WhiteFiber, Inc. | 9.43 | -8.76% | 8 | 12 Nov | ||
| AppLovin Corporation | 409.10 | +3.92% | 8 | 12 Nov | ||
| Ingram Micro Holding Corporation | 28.42 | -1.22% | 8 | 12 Nov | ||
| Deutsche Bank Aktiengesellschaft | 36.62 | -0.08% | 8 | 12 Nov | ||
| Voyager Technologies, Inc. | 27.04 | -2.70% | 8 | 12 Nov | ||
| Amdocs Limited | 44.79 | +1.54% | 8 | 12 Nov | ||
| V.F. Corporation | 20.68 | +3.25% | 8 | 11 Nov | ||
| Nevada Organic Phosphate Inc. | 0.05 | -3.02% | 8 | 11 Nov | ||
| Johnson Controls International plc | 139.33 | -2.26% | 8 | 11 Nov | ||
| - | - | 8 | 11 Nov | |||
| QuickLogic Corporation | 9.36 | -5.55% | 8 | 11 Nov | ||
| Fidelity National Financial, Inc. | 43.41 | +0.72% | 8 | 11 Nov | ||
| Neurocrine Biosciences, Inc. | 167.40 | -1.18% | 8 | 11 Nov | ||
| Freeport-McMoRan, Inc. | 59.24 | -2.00% | 8 | 11 Nov | ||
| Federal National Mortgage Association | 4.51 | +3.20% | 8 | 10 Nov | ||
| Federated Hermes, Inc. | 63.76 | +0.38% | 8 | 10 Nov | ||
| Enova International, Inc. | 169.85 | +1.70% | 8 | 10 Nov | ||
| Radiant Logistics, Inc. | 9.34 | -1.37% | 8 | 10 Nov | ||
| Ameresco, Inc. | 25.46 | -1.66% | 8 | 10 Nov | ||
| The Generation Essentials Group | 0.26 | -3.72% | 8 | 10 Nov | ||
| Trimble Inc. | 55.64 | -0.34% | 8 | 10 Nov | ||
| Agnico Eagle Mines Limited | 178.45 | +0.02% | 8 | 10 Nov | ||
| Edwards Lifesciences Corporation | 107.15 | +1.28% | 8 | 09 Nov | ||
| Ovintiv Inc. | 65.39 | +0.77% | 8 | 09 Nov | ||
| - | - | 8 | 09 Nov | |||
| McCormick & Company, Incorporated | 46.96 | +1.19% | 8 | 08 Nov | ||
| - | - | 8 | 07 Nov | |||
| Knight-Swift Transportation Holdings Inc | 63.80 | +3.32% | 8 | 07 Nov | ||
| CleanSpark, Inc. | 6.65 | -2.78% | 8 | 07 Nov | ||
| GLOBALFOUNDRIES Inc. | 41.47 | -2.70% | 8 | 07 Nov | ||
| Molson Coors Beverage Company | 40.84 | +3.24% | 8 | 06 Nov | ||
| Halozyme Therapeutics, Inc. | 100.27 | -0.40% | 8 | 06 Nov | ||
| Phio Pharmaceuticals Corp. | 0.77 | -5.03% | 8 | 06 Nov | ||
| FactSet Research Systems Inc. | 332.69 | +0.30% | 8 | 06 Nov | ||
| F&G Annuities & Life, Inc. | 23.28 | -1.44% | 8 | 06 Nov | ||
| PPL Corporation | 35.67 | +1.31% | 8 | 06 Nov | ||
| Bausch Health Companies Inc. | 8.35 | +1.21% | 8 | 06 Nov | ||
| Delek US Holdings, Inc. | 68.50 | +0.13% | 8 | 06 Nov | ||
| Teleflex Incorporated | 155.10 | +1.27% | 8 | 06 Nov | ||
| Bending Spoons S.p.A. | 41.08 | +0.93% | 8 | 06 Nov | ||
| Baker Hughes Company | 49.44 | +1.19% | 8 | 06 Nov | ||
| Neighborhood Intelligence, Inc. | 1.26 | 0.00% | 8 | 06 Nov | ||
| First Internet Bancorp | 25.37 | -0.14% | 8 | 06 Nov | ||
| Cameco Corporation | 70.73 | -1.46% | 8 | 06 Nov | ||
| Allegion plc | 191.98 | +1.01% | 8 | 06 Nov | ||
| Silvercorp Metals Inc. | 8.66 | -3.24% | 8 | 06 Nov | ||
| Conduent Incorporated | 1.25 | +0.81% | 8 | 06 Nov | ||
| The Cooper Companies, Inc. | 62.65 | +0.74% | 8 | 06 Nov | ||
| DTE Energy Company | 139.72 | +0.37% | 8 | 05 Nov | ||
| Tower Semiconductor Ltd. | 146.89 | -6.95% | 8 | 05 Nov | ||
| Global Payments Inc. | 91.90 | +4.21% | 8 | 05 Nov | ||
| The GEO Group, Inc. | 32.53 | +0.96% | 8 | 05 Nov | ||
| Envoy Medical, Inc. | 6.74 | -1.10% | 8 | 05 Nov | ||
| OS Therapies Incorporated | 0.75 | -0.68% | 8 | 05 Nov | ||
| Pegasystems Inc. | 32.43 | +1.22% | 8 | 05 Nov | ||
| NextTrip, Inc. | 0.96 | -10.83% | 8 | 05 Nov | ||
| Primech Holdings Ltd. | 0.28 | -14.33% | 8 | 05 Nov | ||
| Appian Corporation | 54.51 | -1.16% | 8 | 05 Nov | ||
| Advanced Drainage Systems, Inc. | 125.58 | +1.68% | 8 | 05 Nov | ||
| ACI Worldwide, Inc. | 60.79 | -0.77% | 8 | 05 Nov | ||
| 8x8, Inc. | 2.31 | -0.86% | 8 | 05 Nov | ||
| HUTCHMED (China) Limited | 14.90 | +0.34% | 8 | 05 Nov | ||
| Murphy Oil Corporation | 36.82 | +1.35% | 8 | 05 Nov | ||
| Chord Energy Corporation | 149.93 | +1.96% | 8 | 05 Nov | ||
| Onterris, Inc. | 23.23 | +0.65% | 8 | 05 Nov | ||
| Prospect Capital Corporation | 1.46 | +3.92% | 8 | 05 Nov | ||
| Cytokinetics, Incorporated | 56.13 | -0.05% | 8 | 05 Nov | ||
| SBM Offshore N.V. | 39.00 | 0.00% | 8 | 05 Nov | ||
| Travel + Leisure Co. | 78.65 | +0.52% | 8 | 05 Nov | ||
| The Hackett Group, Inc. | 13.32 | -0.89% | 8 | 04 Nov | ||
| Marriott International, Inc. | 423.16 | -0.35% | 8 | 04 Nov | ||
| Crocs, Inc. | 163.72 | +4.36% | 8 | 04 Nov | ||
| Tyler Technologies, Inc. | 424.06 | +0.11% | 8 | 04 Nov | ||
| Anixa Biosciences, Inc. | 2.62 | -2.24% | 8 | 04 Nov | ||
| Kopin Corporation | 3.24 | -4.43% | 8 | 04 Nov | ||
| Ocugen, Inc. | 0.83 | -5.24% | 8 | 04 Nov | ||
| Advanced Energy Industries, Inc. | 219.68 | -3.98% | 8 | 04 Nov | ||
| Matador Resources Company | 53.47 | +1.25% | 8 | 04 Nov | ||
| Houlihan Lokey, Inc. | 142.84 | -0.41% | 8 | 03 Nov | ||
| BRANDPILOT AI INC. | 0.01 | +26.13% | 8 | 03 Nov | ||
| HeartBeam, Inc. | 0.40 | -2.03% | 8 | 03 Nov | ||
| ExlService Holdings, Inc. | 43.25 | +0.35% | 8 | 03 Nov | ||
| Red Robin Gourmet Burgers, Inc. | 8.81 | -0.23% | 8 | 03 Nov | ||
| Rhelion Life Sciences Corp. | 0.02 | -5.88% | 8 | 03 Nov | ||
| DuPont de Nemours, Inc. | 153.78 | -0.60% | 8 | 03 Nov | ||
| Endeavour Mining plc | 49.52 | -1.08% | 8 | 03 Nov | ||
| LleidaNetworks Serveis Telemàtics, S.A. | 1.55 | 0.00% | 8 | 03 Nov | ||
| UDR, Inc. | 36.44 | +0.86% | 8 | 03 Nov | ||
| People Incorporated | 43.76 | +0.48% | 8 | 03 Nov | ||
| Transocean Ltd. | 5.54 | +4.14% | 8 | 03 Nov | ||
| Xcel Energy Inc. | 81.61 | +0.14% | 8 | 03 Nov | ||
| Chemours Company (The) | 13.29 | -0.45% | 8 | 03 Nov | ||
| Brera Holdings PLC | 3.15 | -3.08% | 8 | 03 Nov | ||
| AeroVironment, Inc. | 117.52 | -2.75% | 8 | 03 Nov | ||
| Carter's, Inc. | 34.29 | +1.24% | 8 | 03 Nov | ||
| Choice Hotels International, Inc. | 118.78 | +0.42% | 8 | 02 Nov | ||
| TempraMed Technologies Ltd. | 0.30 | 0.00% | 8 | 02 Nov | ||
| NeuroSense Therapeutics Ltd. | 1.69 | -3.98% | 8 | 02 Nov | ||
| Jackson Financial Inc. | 138.95 | +0.23% | 8 | 02 Nov | ||
| Critical Metals Corp. | 4.88 | -8.10% | 8 | 02 Nov | ||
| Joby Aviation, Inc. | 5.08 | -4.87% | 8 | 31 Oct | ||
| Ocean Power Technologies, Inc. | 0.32 | -52.96% | 8 | 30 Oct | ||
| Pinterest, Inc. | 19.15 | +0.16% | 8 | 30 Oct | ||
| Alignment Healthcare, Inc. | 7.36 | -1.87% | 8 | 30 Oct | ||
| Knightscope, Inc. | 0.42 | -5.71% | 8 | 29 Oct | ||
| Takeda Pharmaceutical Company Limited | 21.43 | +1.47% | 8 | 29 Oct | ||
| Honeywell International Inc. | 222.46 | -0.13% | 8 | 29 Oct | ||
| Four Corners Property Trust, Inc. | 23.32 | +1.08% | 8 | 29 Oct | ||
| Bread Financial Holdings, Inc. | 98.61 | +0.72% | 8 | 28 Oct | ||
| TTM Technologies, Inc. | 74.08 | -2.88% | 8 | 28 Oct | ||
| Clearmind Medicine Inc. | 4.53 | -1.95% | 8 | 27 Oct | ||
| Brown & Brown, Inc. | 71.93 | +1.96% | 8 | 27 Oct | ||
| Hub Group, Inc. | 24.60 | +0.78% | 8 | 24 Oct | ||
| Boyd Gaming Corporation | 77.24 | +0.17% | 8 | 23 Oct | ||
| Winnebago Industries, Inc. | 30.96 | -0.26% | 8 | 21 Oct | ||
| Peoples Bancorp Inc. | 38.46 | +0.50% | 8 | 20 Oct | ||
| Oliveda International, Inc. | 0.18 | -10.00% | 8 | 20 Oct | ||
| Albertsons Companies, Inc. | 13.08 | -0.76% | 8 | 19 Oct | ||
| Nextdoor Holdings, Inc. | 2.04 | -0.49% | 8 | 15 Oct | ||
| Bitmine Immersion Technologies, Inc. | 17.58 | -4.72% | 8 | 12 Oct | ||
| American Eagle Outfitters, Inc. | 21.71 | +0.19% | 8 | 08 Oct | ||
| American Rebel Holdings, Inc. | 0.03 | -11.43% | 8 | 06 Oct | ||
| Dana Incorporated | 23.90 | +2.75% | 7 | 14 Nov | ||
| A.P. Møller - Mærsk A/S | 15.04 | +1.35% | 7 | 14 Nov | ||
| Roblox Corporation | 49.91 | -2.94% | 7 | 13 Nov | ||
| The Timken Company | 108.91 | -1.36% | 7 | 13 Nov | ||
| PAVmed Inc. | 1.63 | +21.73% | 7 | 13 Nov | ||
| TuHURA Biosciences, Inc. | 1.39 | -4.14% | 7 | 13 Nov | ||
| Immunic, Inc. | 7.52 | -3.47% | 7 | 13 Nov | ||
| Customers Bancorp, Inc. | 85.26 | +0.07% | 7 | 13 Nov | ||
| Take-Two Interactive Software, Inc. | 227.82 | +0.38% | 7 | 13 Nov | ||
| Coastal Financial Corporation | 42.57 | -1.55% | 7 | 13 Nov | ||
| Arrowhead Pharmaceuticals, Inc. | 47.78 | +1.34% | 7 | 13 Nov | ||
| Atrium Therapeutics, Inc. | 7.51 | +0.13% | 7 | 13 Nov | ||
| Simon Property Group, Inc. | 232.97 | -0.27% | 7 | 13 Nov | ||
| Galaxy Digital | 14.38 | -5.27% | 7 | 13 Nov | ||
| Fluence Energy, Inc. | 4.68 | -1.16% | 7 | 13 Nov | ||
| Lamb Weston Holdings, Inc. | 56.06 | +1.50% | 7 | 13 Nov | ||
| TransMedics Group, Inc. | 91.38 | -0.67% | 7 | 13 Nov | ||
| QuidelOrtho Corporation | 10.74 | +1.13% | 7 | 13 Nov | ||
| PVH Corp. | 93.33 | +0.69% | 7 | 13 Nov | ||
| Neogen Corporation | 11.23 | +0.36% | 7 | 12 Nov | ||
| Corpay, Inc. | 462.22 | +1.36% | 7 | 12 Nov | ||
| Brookfield Corporation | 40.97 | -1.61% | 7 | 12 Nov | ||
| Hudbay Minerals Inc. | 21.38 | -1.11% | 7 | 12 Nov | ||
| GFL Environmental Inc. | 41.92 | -0.05% | 7 | 12 Nov | ||
| JELD-WEN Holding, Inc. | 0.94 | -4.52% | 7 | 12 Nov | ||
| BorgWarner Inc. | 50.89 | -0.20% | 7 | 12 Nov | ||
| Yum China Holdings, Inc. | 50.86 | +3.35% | 7 | 12 Nov | ||
| Pacira BioSciences, Inc. | 36.46 | 0.00% | 7 | 12 Nov | ||
| Oshkosh Corporation | 141.78 | +0.98% | 7 | 12 Nov | ||
| Franco-Nevada Corporation | 247.01 | -0.29% | 7 | 12 Nov | ||
| Distribution Solutions Group, Inc. | 35.00 | -0.11% | 7 | 12 Nov | ||
| The Baldwin Insurance Group, Inc. | 32.05 | +0.03% | 7 | 12 Nov | ||
| GoPro, Inc. | 0.63 | -5.49% | 7 | 12 Nov | ||
| Capri Holdings Limited | 21.46 | +5.30% | 7 | 12 Nov | ||
| Steel Dynamics, Inc. | 229.43 | -3.24% | 7 | 11 Nov | ||
| monday.com Ltd. | 78.00 | +1.25% | 7 | 11 Nov | ||
| Inovio Pharmaceuticals, Inc. | 1.43 | -2.06% | 7 | 11 Nov | ||
| Pomdoctor Limited | 1.62 | -2.41% | 7 | 11 Nov | ||
| APA Corporation | 48.44 | +1.64% | 7 | 11 Nov | ||
| Kura Oncology, Inc. | 7.77 | +4.58% | 7 | 11 Nov | ||
| Braemar Hotels & Resorts Inc. | 1.73 | +2.98% | 7 | 11 Nov | ||
| Tradeweb Markets Inc. | 132.74 | +0.84% | 7 | 11 Nov | ||
| Generac Holdlings Inc. | 190.77 | -1.09% | 7 | 11 Nov | ||
| Regions Financial Corporation | 28.86 | +1.23% | 7 | 11 Nov | ||
| Venture Global, Inc. | 13.14 | -0.91% | 7 | 11 Nov | ||
| The TJX Companies, Inc. | 134.37 | -1.18% | 7 | 10 Nov | ||
| Dow Inc. | 33.04 | -0.33% | 7 | 10 Nov | ||
| Occidental Petroleum Corporation | 58.75 | +0.60% | 7 | 10 Nov | ||
| Tyson Foods, Inc. | 58.82 | -0.74% | 7 | 10 Nov | ||
| NXP Semiconductors N.V. | 265.09 | -0.82% | 7 | 10 Nov | ||
| CNH Industrial N.V. | 11.91 | -0.50% | 7 | 09 Nov | ||
| Liberty Global Ltd. | 10.77 | +1.22% | 7 | 08 Nov | ||
| Hut 8 Corp. | 57.57 | -7.11% | 7 | 08 Nov | ||
| - | - | 7 | 08 Nov | |||
| Fiserv, Inc. | 63.78 | +3.71% | 7 | 08 Nov | ||
| QumulusAI, Inc. | 2.75 | -2.14% | 7 | 07 Nov | ||
| Fox Corporation | 61.11 | +4.09% | 7 | 07 Nov | ||
| AngioDynamics, Inc. | 11.87 | -0.96% | 7 | 07 Nov | ||
| bioAffinity Technologies, Inc. | 2.20 | -5.98% | 7 | 07 Nov | ||
| Coeur Mining, Inc. | 13.98 | -2.24% | 7 | 07 Nov | ||
| Fortune Brands Innovations, Inc. | 48.05 | +0.97% | 7 | 07 Nov | ||
| Jaguar Health, Inc. | 0.42 | +4.73% | 7 | 07 Nov | ||
| Wolfspeed, Inc. | 24.83 | -6.34% | 7 | 07 Nov | ||
| First American Financial Corporation | 64.87 | +0.73% | 7 | 07 Nov | ||
| Heartland Express, Inc. | 10.47 | +1.06% | 7 | 07 Nov | ||
| Gladstone Investment Corporation | 14.88 | +0.07% | 7 | 06 Nov | ||
| Vontier Corporation | 43.64 | +1.07% | 7 | 06 Nov | ||
| Madison Square Garden Sports Corp. | 314.46 | -0.15% | 7 | 06 Nov | ||
| Under Armour, Inc. | 4.91 | +0.20% | 7 | 06 Nov | ||
| Natural Grocers by Vitamin Cottage, Inc. | 28.75 | -1.51% | 7 | 06 Nov | ||
| Venu Holding Corporation | 1.13 | -9.60% | 7 | 06 Nov | ||
| Cresco Labs Inc. | 0.50 | +4.82% | 7 | 06 Nov | ||
| Elanco Animal Health Incorporated | 26.78 | +1.06% | 7 | 06 Nov | ||
| iQIYI, Inc. | 0.83 | -7.28% | 7 | 06 Nov | ||
| United Parks & Resorts Inc. | 40.10 | -0.15% | 7 | 06 Nov | ||
| Honey Badger Silver Inc. | 0.43 | -0.46% | 7 | 06 Nov | ||
| Willdan Group, Inc. | 70.42 | +0.77% | 7 | 06 Nov | ||
| Boise Cascade Company | 67.39 | -0.78% | 7 | 06 Nov | ||
| Graco Inc. | 72.42 | -0.03% | 7 | 06 Nov | ||
| Teradata Corporation | 34.81 | +1.84% | 7 | 06 Nov | ||
| Consolidated Edison, Inc. | 121.00 | +1.38% | 7 | 06 Nov | ||
| 10x Genomics, Inc. | 58.19 | -1.54% | 7 | 06 Nov | ||
| AGNT, Inc | 2.83 | +5.60% | 7 | 06 Nov | ||
| Gran Tierra Energy Inc. | 9.47 | -1.25% | 7 | 06 Nov | ||
| IAMGOLD Corporation | 17.32 | +1.05% | 7 | 06 Nov | ||
| Comstock Holding Companies, Inc. | 16.15 | +0.87% | 7 | 06 Nov | ||
| Puma Biotechnology, Inc. | 7.77 | -3.84% | 7 | 06 Nov | ||
| Synaptics Incorporated | 118.14 | +0.14% | 7 | 06 Nov | ||
| TKO Group Holdings, Inc. | 195.42 | +0.69% | 7 | 06 Nov | ||
| Madison Square Garden Entertainment Corp | 79.49 | +0.88% | 7 | 05 Nov | ||
| Cellebrite DI Ltd. | 11.53 | +5.88% | 7 | 05 Nov | ||
| Avery Dennison Corporation | 188.03 | +0.57% | 7 | 05 Nov | ||
| Holley Inc. | 2.48 | +5.09% | 7 | 05 Nov | ||
| Maris-Tech Ltd. | 0.28 | -3.69% | 7 | 05 Nov | ||
| Peloton Interactive, Inc. | 5.70 | +3.07% | 7 | 05 Nov | ||
| REGENXBIO Inc. | 7.64 | -4.86% | 7 | 05 Nov | ||
| Seiko Epson Corporation | 8.87 | +0.23% | 7 | 05 Nov | ||
| Goliath Resources Limited | 0.83 | +1.21% | 7 | 05 Nov | ||
| Klarna Group plc | 13.80 | +8.58% | 7 | 05 Nov | ||
| Anheuser-Busch InBev SA/NV | 84.81 | +1.15% | 7 | 05 Nov | ||
| Vicore Pharma Holding AB (publ) | 10.36 | -6.75% | 7 | 05 Nov | ||
| TD SYNNEX Corporation | 237.58 | -2.03% | 7 | 05 Nov | ||
| Fortuna Mining Corp. | 9.03 | -0.88% | 7 | 05 Nov | ||
| Eni S.p.A. | 57.58 | +1.50% | 7 | 05 Nov | ||
| GRAIL, Inc. | 115.89 | -4.50% | 7 | 05 Nov | ||
| Incyte Corporation | 120.97 | -0.60% | 7 | 05 Nov | ||
| Nutrien Ltd. | 71.24 | +0.03% | 7 | 05 Nov | ||
| Newell Brands Inc. | 5.78 | +0.35% | 7 | 05 Nov | ||
| The Goodyear Tire & Rubber Company | 4.12 | +2.23% | 7 | 05 Nov | ||
| Enact Holdings, Inc. | 45.39 | -0.96% | 7 | 05 Nov | ||
| Redwire Corporation | 7.73 | -3.74% | 7 | 05 Nov | ||
| Cognex Corporation | 50.01 | -1.50% | 7 | 05 Nov | ||
| MSCI Inc. | 658.17 | +1.34% | 7 | 05 Nov | ||
| Ellington Financial Inc. | 11.11 | +0.91% | 7 | 05 Nov | ||
| The Boston Beer Company, Inc. | 221.82 | +1.00% | 7 | 05 Nov | ||
| Ontex Group NV | 0.85 | 0.00% | 7 | 05 Nov | ||
| Forrester Research, Inc. | 9.13 | -0.22% | 7 | 04 Nov | ||
| SolarEdge Technologies, Inc. | 23.85 | -1.81% | 7 | 04 Nov | ||
| Graphene Manufacturing Group Ltd | 1.21 | -6.92% | 7 | 04 Nov | ||
| CRH plc | 93.16 | -0.40% | 7 | 04 Nov | ||
| Cycurion, Inc. | 2.29 | +3.15% | 7 | 04 Nov | ||
| Bank of Montreal | 173.24 | +0.18% | 7 | 04 Nov | ||
| Sensata Technologies Holding plc | 38.56 | -2.16% | 7 | 04 Nov | ||
| Norsk Hydro ASA | 7.13 | -1.38% | 7 | 04 Nov | ||
| IDEAYA Biosciences, Inc. | 31.83 | +1.08% | 7 | 04 Nov | ||
| Pearson plc | 17.39 | +0.93% | 7 | 04 Nov | ||
| CVR Energy, Inc. | 40.93 | -0.32% | 7 | 04 Nov | ||
| Red Rock Resorts, Inc. | 48.86 | -0.67% | 7 | 04 Nov | ||
| Namib Minerals | 0.73 | -1.04% | 7 | 04 Nov | ||
| Public Storage | 332.59 | -0.22% | 7 | 04 Nov | ||
| Unum Group | 79.84 | +0.95% | 7 | 04 Nov | ||
| Jazz Pharmaceuticals plc | 241.55 | +0.49% | 7 | 04 Nov | ||
| Albany International Corp. | 68.31 | +1.08% | 7 | 04 Nov | ||
| Bristow Group Inc. | 40.30 | -0.65% | 7 | 04 Nov | ||
| Telos Corporation | 7.35 | -4.79% | 7 | 04 Nov | ||
| Vanda Pharmaceuticals Inc. | 3.99 | +1.01% | 7 | 04 Nov | ||
| The St. Joe Company | 70.36 | -0.99% | 7 | 04 Nov | ||
| Revolve Group, Inc. | 18.86 | +0.59% | 7 | 04 Nov | ||
| USA Compression Partners, LP | 25.14 | +0.88% | 7 | 03 Nov | ||
| Synchrony Financial | 72.25 | +0.82% | 7 | 03 Nov | ||
| Chegg, Inc. | 0.58 | -2.04% | 7 | 03 Nov | ||
| PHINIA Inc. | 73.37 | +1.19% | 7 | 03 Nov | ||
| Xometry, Inc. | 119.61 | -0.97% | 7 | 03 Nov | ||
| Dynatrace, Inc. | 44.80 | -0.22% | 7 | 03 Nov | ||
| Elemental Royalty Corporation | 14.05 | -2.30% | 7 | 03 Nov | ||
| Orvana Minerals Corp. | 1.08 | -0.92% | 7 | 03 Nov | ||
| Saba Capital Income & Opportunities Fund | 7.37 | -0.67% | 7 | 03 Nov | ||
| Academy Sports and Outdoors, Inc. | 67.59 | +0.45% | 7 | 03 Nov | ||
| Select Water Solutions, Inc. | 16.43 | +1.05% | 7 | 03 Nov | ||
| Chubb Limited | 375.74 | +1.07% | 7 | 02 Nov | ||
| RPM International Inc. | 103.73 | +0.59% | 7 | 02 Nov | ||
| Myriad Uranium Corp. | 0.23 | -0.86% | 7 | 02 Nov | ||
| Unity Software Inc. | 52.81 | +5.24% | 7 | 02 Nov | ||
| CoTec Holdings Corp. | 0.70 | +7.80% | 7 | 31 Oct | ||
| SRX Global Inc. | 0.95 | +1.17% | 7 | 31 Oct | ||
| Dine Brands Global, Inc. | 36.88 | +1.51% | 7 | 30 Oct | ||
| Golden Arrow Resources Corporation | 0.06 | 0.00% | 7 | 30 Oct | ||
| Welltower Inc. | 244.46 | -0.19% | 7 | 30 Oct | ||
| ASM International NV | 771.34 | -2.48% | 7 | 30 Oct | ||
| Standex International Corporation | 240.79 | -0.93% | 7 | 30 Oct | ||
| DXC Technology Company | 14.73 | -0.81% | 7 | 30 Oct | ||
| AptarGroup, Inc. | 143.09 | +0.97% | 7 | 30 Oct | ||
| Credit Acceptance Corporation | 504.63 | +0.22% | 7 | 30 Oct | ||
| Dime Commercial Bancshares, Inc. | 42.22 | -0.02% | 7 | 30 Oct | ||
| Evolution Metals & Technologies Corp. | 0.93 | -5.64% | 7 | 29 Oct | ||
| Fortinet, Inc. | 127.22 | -1.79% | 7 | 29 Oct | ||
| OpenWorld, Inc. | 0.51 | -5.24% | 7 | 29 Oct | ||
| BCB Bancorp, Inc. | 9.17 | 0.00% | 7 | 29 Oct | ||
| Virgin Galactic Holdings, Inc. | 1.84 | -31.09% | 7 | 29 Oct | ||
| Slam Exploration Ltd. | 0.04 | 0.00% | 7 | 29 Oct | ||
| Carrier Global Corporation | 54.20 | -0.31% | 7 | 29 Oct | ||
| WESCO International, Inc. | 321.79 | -1.66% | 7 | 29 Oct | ||
| Brand Engagement Network, Inc. | 4.23 | -4.73% | 7 | 29 Oct | ||
| KBR, Inc. | 35.59 | +0.76% | 7 | 29 Oct | ||
| Rogers Corporation | 125.63 | -3.30% | 7 | 29 Oct | ||
| Clean Harbors, Inc. | 293.81 | -0.01% | 7 | 29 Oct | ||
| Lexaria Bioscience Corp. | 4.44 | +6.22% | 7 | 28 Oct | ||
| Spark Energy Minerals Inc. | 0.03 | +53.30% | 7 | 28 Oct | ||
| Thermal Energy International Inc. | 0.10 | -5.21% | 7 | 28 Oct | ||
| Algo Grande Copper Corp. | 0.39 | 0.00% | 7 | 28 Oct | ||
| Old National Bancorp | 25.05 | +0.44% | 7 | 28 Oct | ||
| NanoViricides, Inc. | 1.23 | -8.89% | 7 | 27 Oct | ||
| H.B. Fuller Company | 49.29 | -0.36% | 7 | 27 Oct | ||
| Volato Group, Inc. | 0.18 | -3.25% | 7 | 27 Oct | ||
| VersaBank | 23.81 | -0.67% | 7 | 27 Oct | ||
| Dryden Gold Corp. | 0.11 | -1.57% | 7 | 27 Oct | ||
| Nucor Corporation | 251.73 | -3.46% | 7 | 27 Oct | ||
| Arcus Biosciences, Inc. | 17.43 | -1.91% | 7 | 27 Oct | ||
| Viking Holdings Ltd | 89.87 | +1.11% | 7 | 27 Oct | ||
| BitGo Holdings, Inc. | 4.12 | +0.73% | 7 | 27 Oct | ||
| Empery Digital Inc. | 1.93 | -4.93% | 7 | 26 Oct | ||
| Americas Gold and Silver Corporation | 2.50 | -10.39% | 7 | 23 Oct | ||
| Helio Corporation | 4.30 | +1.18% | 7 | 21 Oct | ||
| Trilogy Metals Inc. | 1.94 | -3.96% | 7 | 21 Oct | ||
| Elevance Health, Inc. | 429.69 | -0.05% | 7 | 21 Oct | ||
| Sanofi | 48.37 | -0.19% | 7 | 20 Oct | ||
| Cracker Barrel Old Country Store, Inc. | 66.95 | +3.22% | 7 | 20 Oct | ||
| GameStop Corp. | 25.85 | +0.90% | 7 | 20 Oct | ||
| GreenPower Motor Company Inc. | 1.16 | -5.69% | 7 | 17 Oct | ||
| Zenas BioPharma, Inc. | 28.01 | +1.34% | 7 | 17 Oct | ||
| Copart, Inc. | 31.83 | -0.52% | 7 | 16 Oct | ||
| Bumble Inc. | 5.99 | -0.33% | 7 | 16 Oct | ||
| Star Bulk Carriers Corp. | 28.02 | -1.55% | 7 | 10 Oct | ||
| - | - | 7 | 09 Oct | |||
| MP Materials Corp. | 38.76 | +3.50% | 7 | 09 Oct | ||
| AutoZone, Inc. | 3,259.70 | +0.23% | 7 | 02 Oct | ||
| RTB Digital, Inc. | 4.90 | -11.39% | 7 | 01 Oct | ||
| - | - | 7 | 29 Sep | |||
| Banc of California, Inc. | 17.83 | +0.17% | 6 | 13 ชั่วโมงที่แล้ว | ||
| Koppers Holdings Inc. | 31.16 | -1.70% | 6 | 14 Nov | ||
| SLM Corporation | 17.20 | +3.68% | 6 | 14 Nov | ||
| Cencora, Inc. | 359.03 | +2.96% | 6 | 14 Nov | ||
| Sally Beauty Holdings, Inc. | 18.96 | +2.99% | 6 | 13 Nov | ||
| Weyerhaeuser Company | 20.81 | +1.71% | 6 | 13 Nov | ||
| Afya Limited | 10.32 | -0.10% | 6 | 13 Nov | ||
| Siemens Aktiengesellschaft | 154.09 | -0.59% | 6 | 13 Nov | ||
| Vuzix Corporation | 1.35 | -26.90% | 6 | 13 Nov | ||
| Kodiak Sciences Inc. | 111.19 | +2.72% | 6 | 13 Nov | ||
| Ascend Wellness Holdings, Inc. | 0.36 | +2.86% | 6 | 13 Nov | ||
| Greenland Energy Company | 2.12 | +4.95% | 6 | 13 Nov | ||
| ATI Inc. | 183.09 | -3.72% | 6 | 13 Nov | ||
| The Western Union Company | 6.74 | +1.35% | 6 | 13 Nov | ||
| Tigo Energy, Inc. | 0.60 | -5.49% | 6 | 12 Nov | ||
| Moody's Corporation | 508.20 | +0.32% | 6 | 12 Nov | ||
| Sidus Space, Inc. | 0.94 | -1.65% | 6 | 12 Nov | ||
| FibroBiologics, Inc. | 0.93 | -2.52% | 6 | 12 Nov | ||
| TE Connectivity plc | 216.34 | -0.68% | 6 | 12 Nov | ||
| NextPlat Corp | 7.02 | +4.53% | 6 | 12 Nov | ||
| Mobility Global, Inc. | 23.28 | +0.65% | 6 | 12 Nov | ||
| AAON, Inc. | 80.25 | +1.84% | 6 | 12 Nov | ||
| ECARX Holdings Inc. | 0.81 | -1.66% | 6 | 12 Nov | ||
| Genpact Limited | 43.61 | +1.11% | 6 | 12 Nov | ||
| DarioHealth Corp. | 1.26 | -23.64% | 6 | 12 Nov | ||
| Republic Services, Inc. | 252.99 | 0.00% | 6 | 12 Nov | ||
| Allegiant Travel Company | 92.15 | -0.39% | 6 | 12 Nov | ||
| AEVEX Corp. | 12.51 | -9.08% | 6 | 12 Nov | ||
| Novavax, Inc. | 8.53 | -2.68% | 6 | 12 Nov | ||
| Allison Transmission Holdings, Inc. | 126.69 | +0.83% | 6 | 12 Nov | ||
| Nauticus Robotics, Inc. | 1.21 | -5.55% | 6 | 12 Nov | ||
| Huntsman Corporation | 9.53 | -1.35% | 6 | 12 Nov | ||
| The Andersons, Inc. | 55.40 | +0.97% | 6 | 12 Nov | ||
| Olin Corporation | 17.46 | -1.13% | 6 | 12 Nov | ||
| Rocket One Inc. | 0.32 | -7.01% | 6 | 11 Nov | ||
| Research Solutions, Inc. | 2.01 | +3.61% | 6 | 11 Nov | ||
| Rio Tinto Plc | 82.95 | -0.40% | 6 | 11 Nov | ||
| ArcelorMittal S.A. | 62.79 | -2.11% | 6 | 11 Nov | ||
| Intapp, Inc. | 46.16 | +0.57% | 6 | 11 Nov | ||
| Abeona Therapeutics Inc. | 2.42 | +5.68% | 6 | 11 Nov | ||
| Simpson Manufacturing Co., Inc. | 198.01 | -0.38% | 6 | 11 Nov | ||
| HF Sinclair Corporation | 102.18 | +0.03% | 6 | 11 Nov | ||
| Nissan Motor Co., Ltd. | 3.35 | 0.00% | 6 | 11 Nov | ||
| Telix Pharmaceuticals Limited | 9.23 | -1.39% | 6 | 11 Nov | ||
| Resideo Technologies, Inc. | 21.32 | -0.65% | 6 | 11 Nov | ||
| Hyster-Yale, Inc. | 27.22 | -2.51% | 6 | 11 Nov | ||
| Sarepta Therapeutics, Inc. | 16.07 | +0.38% | 6 | 10 Nov | ||
| iQSTEL Inc. | 0.73 | -0.94% | 6 | 10 Nov | ||
| Rigel Pharmaceuticals, Inc. | 44.46 | -2.69% | 6 | 10 Nov | ||
| Gilat Satellite Networks Ltd. | 5.59 | -2.44% | 6 | 10 Nov | ||
| Transdigm Group Incorporated | 1,217.28 | +1.19% | 6 | 10 Nov | ||
| Protalix BioTherapeutics, Inc. | 3.05 | +3.04% | 6 | 10 Nov | ||
| Commercial Metals Company | 62.13 | -2.69% | 6 | 10 Nov | ||
| ASE Technology Holding Co., Ltd. | 35.55 | -2.04% | 6 | 10 Nov | ||
| HEMLO MINING CORP. | 3.48 | -2.52% | 6 | 10 Nov | ||
| LendingTree, Inc. | 35.76 | +1.27% | 6 | 10 Nov | ||
| National Health Investors, Inc. | 62.95 | -2.48% | 6 | 10 Nov | ||
| Solstice Advanced Materials, Inc. | 66.12 | -0.59% | 6 | 10 Nov | ||
| Genuine Parts Company | 123.34 | +0.41% | 6 | 10 Nov | ||
| GXO Logistics, Inc. | 54.63 | +0.55% | 6 | 10 Nov | ||
| Centerra Gold Inc. | 20.24 | -0.25% | 6 | 10 Nov | ||
| Intuitive Machines, Inc. | 13.00 | -0.23% | 6 | 09 Nov | ||
| TG Therapeutics, Inc. | 64.51 | -0.08% | 6 | 09 Nov | ||
| NIO Inc. | 2.90 | -4.92% | 6 | 09 Nov | ||
| Amphenol Corporation | 78.23 | -1.75% | 6 | 09 Nov | ||
| HCA Healthcare, Inc. | 499.05 | -0.32% | 6 | 07 Nov | ||
| DexCom, Inc. | 83.33 | +2.38% | 6 | 07 Nov | ||
| Immunome, Inc. | 18.77 | +0.37% | 6 | 07 Nov | ||
| Parker-Hannifin Corporation | 955.68 | -0.03% | 6 | 07 Nov | ||
| AZZ Inc. | 133.60 | -0.46% | 6 | 07 Nov | ||
| ORIC Pharmaceuticals, Inc. | 7.86 | -7.53% | 6 | 07 Nov | ||
| Surge Battery Metals Inc. | 0.28 | -9.68% | 6 | 07 Nov | ||
| Triumph Financial, Inc. | 59.86 | +1.37% | 6 | 07 Nov | ||
| BIO-key International, Inc. | 2.12 | -17.83% | 6 | 07 Nov | ||
| Alpha Cognition Inc. Common Stock | 8.30 | -3.04% | 6 | 07 Nov | ||
| Align Technology, Inc. | 168.32 | +0.81% | 6 | 07 Nov | ||
| PBF Energy Inc. | 71.28 | +0.45% | 6 | 06 Nov | ||
| Insperity, Inc. | 50.48 | +1.28% | 6 | 06 Nov | ||
| Alnylam Pharmaceuticals, Inc. | 165.04 | +5.36% | 6 | 06 Nov | ||
| Donaldson Company, Inc. | 86.70 | -0.33% | 6 | 06 Nov | ||
| Gogo Inc. | 3.27 | -4.67% | 6 | 06 Nov | ||
| Construction Partners, Inc. | 80.75 | -0.33% | 6 | 06 Nov | ||
| Draganfly Inc. | 2.83 | -1.74% | 6 | 06 Nov | ||
| Contango Silver & Gold Inc. | 11.83 | -9.49% | 6 | 06 Nov | ||
| Zimmer Biomet Holdings, Inc. | 103.21 | -1.29% | 6 | 06 Nov | ||
| Starwood Property Trust, Inc. | 11.34 | -0.87% | 6 | 06 Nov | ||
| Treace Medical Concepts, Inc. | 5.27 | -1.31% | 6 | 06 Nov | ||
| Utz Brands, Inc. | 14.28 | +0.21% | 6 | 06 Nov | ||
| Einride AB | 1.99 | -8.72% | 6 | 06 Nov | ||
| District Metals Corp. | 0.28 | +3.26% | 6 | 06 Nov | ||
| Fermi Inc. | 2.61 | +26.70% | 6 | 06 Nov | ||
| Japan Gold Corp. | 0.08 | +1.25% | 6 | 06 Nov | ||
| AppFolio, Inc. | 224.34 | +0.69% | 6 | 06 Nov | ||
| Flyte Aviation, Inc. | 0.49 | -6.10% | 6 | 06 Nov | ||
| Stifel Financial Corp. | 72.75 | +0.68% | 6 | 06 Nov | ||
| - | - | 6 | 06 Nov | |||
| Five9, Inc. | 27.32 | -3.09% | 6 | 06 Nov | ||
| CareTrust REIT, Inc. | 38.07 | -0.21% | 6 | 06 Nov | ||
| Phreesia, Inc. | 12.69 | +0.56% | 6 | 06 Nov | ||
| American Healthcare REIT, Inc. | 57.78 | -1.47% | 6 | 06 Nov | ||
| Kratos Defense & Security Solutions, Inc | 33.91 | -2.42% | 6 | 06 Nov | ||
| BILL Holdings, Inc. | 54.48 | +0.89% | 6 | 06 Nov | ||
| Sangoma Technologies Corporation | 4.77 | 0.00% | 6 | 06 Nov | ||
| Recursion Pharmaceuticals, Inc. | 3.19 | -4.35% | 6 | 05 Nov | ||
| Benton Resources Inc. | 0.04 | 0.00% | 6 | 05 Nov | ||
| Box, Inc. | 43.63 | 0.00% | 6 | 05 Nov | ||
| Lionsgate Studios Corp. | 14.03 | -0.43% | 6 | 05 Nov | ||
| Assurant, Inc. | 322.11 | +0.32% | 6 | 05 Nov | ||
| Popular, Inc. | 157.88 | +0.18% | 6 | 05 Nov | ||
| Angi Inc. | 6.48 | +2.37% | 6 | 05 Nov | ||
| Concentrix Corporation | 32.72 | +2.35% | 6 | 05 Nov | ||
| SS&C Technologies Holdings, Inc. | 79.50 | +0.16% | 6 | 05 Nov | ||
| MBody AI Ltd. | 2.06 | -1.68% | 6 | 05 Nov | ||
| TC Energy Corporation | 64.78 | +0.39% | 6 | 05 Nov | ||
| Tripadvisor, Inc. | 7.24 | -0.21% | 6 | 05 Nov | ||
| McGraw Hill, Inc. | 11.60 | +5.07% | 6 | 05 Nov | ||
| Axcelis Technologies, Inc. | 104.42 | -3.37% | 6 | 05 Nov | ||
| NCR Voyix Corporation | 10.48 | +5.22% | 6 | 05 Nov | ||
| Primo Brands Corporation | 23.88 | +0.29% | 6 | 05 Nov | ||
| Sony Group Corporation | 27.07 | +1.54% | 6 | 05 Nov | ||
| Senzime AB (publ) | 0.24 | 0.00% | 6 | 05 Nov | ||
| Nano One Materials Corp. | 0.46 | -3.78% | 6 | 05 Nov | ||
| United Microelectronics Corporation | 15.40 | -2.28% | 6 | 05 Nov | ||
| Amaroq Ltd. | 1.35 | +0.75% | 6 | 05 Nov | ||
| Innate Pharma S.A. | 1.38 | -7.38% | 6 | 05 Nov | ||
| Silver One Resources Inc. | 0.34 | +3.37% | 6 | 05 Nov | ||
| Wesdome Gold Mines Ltd. | 18.68 | -1.37% | 6 | 05 Nov | ||
| STAAR Surgical Company | 26.39 | -1.46% | 6 | 05 Nov | ||
| CAVA Group, Inc. | 58.23 | +1.53% | 6 | 05 Nov | ||
| loanDepot, Inc. | 0.45 | +0.27% | 6 | 05 Nov | ||
| Albemarle Corporation | 93.53 | -1.39% | 6 | 05 Nov | ||
| Tronox Holdings plc | 2.62 | 0.00% | 6 | 05 Nov | ||
| Five Star Bancorp | 44.31 | +0.02% | 6 | 05 Nov | ||
| Paycom Software, Inc. | 248.86 | +0.01% | 6 | 05 Nov | ||
| Inseego Corp. | 4.03 | -9.23% | 6 | 05 Nov | ||
| Navient Corporation | 6.23 | +1.47% | 6 | 05 Nov | ||
| Fastly, Inc. | 16.62 | -3.32% | 6 | 05 Nov | ||
| Ferguson Enterprises Inc. | 256.47 | +0.62% | 6 | 05 Nov | ||
| Pan American Silver Corp. | 37.50 | -0.58% | 6 | 05 Nov | ||
| Carriage Services, Inc. | 28.25 | +1.25% | 6 | 05 Nov | ||
| Energy Fuels Inc. | 6.59 | -1.35% | 6 | 05 Nov | ||
| Quad/Graphics, Inc. | 7.62 | +1.06% | 6 | 05 Nov | ||
| The Marcus Corporation | 26.95 | -0.99% | 6 | 05 Nov | ||
| Optimum Communications, Inc. | 0.52 | -17.71% | 6 | 05 Nov | ||
| D.R. Horton, Inc. | 145.55 | +0.76% | 6 | 05 Nov | ||
| Homerun Resources Inc. | 0.33 | -0.90% | 6 | 04 Nov | ||
| Graphic Packaging Holding Company | 10.87 | +0.74% | 6 | 04 Nov | ||
| Oncolytics Biotech Inc. | 0.37 | -0.54% | 6 | 04 Nov | ||
| ArcBest Corporation | 136.62 | +1.61% | 6 | 04 Nov | ||
| Disc Medicine, Inc. | 80.00 | -3.88% | 6 | 04 Nov | ||
| BeOne Medicines AG | 416.54 | +0.14% | 6 | 04 Nov | ||
| Syndax Pharmaceuticals, Inc. | 9.45 | -0.94% | 6 | 04 Nov | ||
| UWM Holdings Corporation | 1.26 | -0.79% | 6 | 04 Nov | ||
| LightPath Technologies, Inc. | 6.84 | -5.13% | 6 | 04 Nov | ||
| SFL Corporation Ltd. | 11.21 | +0.90% | 6 | 04 Nov | ||
| Burford Capital Limited | 3.61 | +4.34% | 6 | 04 Nov | ||
| uniQure N.V. | 23.81 | -3.33% | 6 | 04 Nov | ||
| CS Disco, Inc. | 6.58 | +1.08% | 6 | 04 Nov | ||
| Datadog, Inc. | 184.16 | -0.16% | 6 | 04 Nov | ||
| CDW Corporation | 171.65 | -0.66% | 6 | 04 Nov | ||
| TPG Inc. | 48.26 | +0.31% | 6 | 04 Nov | ||
| West Pharmaceutical Services, Inc. | 416.42 | +1.25% | 6 | 04 Nov | ||
| Owens Corning | 115.94 | -1.35% | 6 | 04 Nov | ||
| Avient Corporation | 44.66 | -0.58% | 6 | 04 Nov | ||
| USANA Health Sciences, Inc. | 13.24 | +4.01% | 6 | 04 Nov | ||
| Flotek Industries, Inc. | 25.33 | -1.94% | 6 | 04 Nov | ||
| trivago N.V. | 4.15 | +3.23% | 6 | 04 Nov | ||
| The Mosaic Company | 21.92 | +0.74% | 6 | 04 Nov | ||
| International Flavors & Fragrances Inc. | 81.16 | +0.97% | 6 | 04 Nov | ||
| Silgan Holdings Inc. | 40.90 | +0.47% | 6 | 04 Nov | ||
| 22nd Century Group, Inc. | 0.77 | -40.77% | 6 | 04 Nov | ||
| Progressive Corporation (The) | 235.78 | +0.12% | 6 | 04 Nov | ||
| SenesTech, Inc. | 0.86 | -2.06% | 6 | 04 Nov | ||
| MPLX LP | 57.25 | +1.17% | 6 | 03 Nov | ||
| SharkNinja, Inc. | 226.39 | +2.84% | 6 | 03 Nov | ||
| - | - | 6 | 03 Nov | |||
| Canagold Resources Ltd. | 0.45 | -2.17% | 6 | 03 Nov | ||
| Nextech3D.AI Corporation | 0.04 | -2.44% | 6 | 03 Nov | ||
| Versant Media Group, Inc. | 35.94 | +1.13% | 6 | 03 Nov | ||
| Cinemark Holdings, Inc. | 40.80 | -1.59% | 6 | 03 Nov | ||
| Ball Corporation | 65.47 | +0.86% | 6 | 03 Nov | ||
| Gartner, Inc. | 192.15 | +0.69% | 6 | 03 Nov | ||
| Blue Moon Metals Inc. | 3.07 | -2.54% | 6 | 03 Nov | ||
| Empire State Realty Trust, Inc. | 5.30 | +1.53% | 6 | 03 Nov | ||
| Vornado Realty Trust | 34.71 | 0.00% | 6 | 03 Nov | ||
| Impact BioMedical Inc. | 5.14 | +7.76% | 6 | 03 Nov | ||
| Match Group, Inc. | 41.63 | -0.36% | 6 | 03 Nov | ||
| Xenon Pharmaceuticals Inc. | 40.48 | -1.26% | 6 | 03 Nov | ||
| i-80 Gold Corp. | 1.29 | 0.00% | 6 | 03 Nov | ||
| Mid-America Apartment Communities, Inc. | 117.89 | +1.15% | 6 | 03 Nov | ||
| Westinghouse Air Brake Technologies Corp | 297.96 | -0.85% | 6 | 03 Nov | ||
| PACCAR Inc | 106.66 | +0.31% | 6 | 03 Nov | ||
| Samsara Inc. | 41.36 | +0.10% | 6 | 03 Nov | ||
| AtlasClear Holdings, Inc. | 0.07 | -49.43% | 6 | 03 Nov | ||
| Hop-On Inc. | 0.00 | 0.00% | 6 | 03 Nov | ||
| Awalé Resources Limited | 0.52 | -1.58% | 6 | 02 Nov | ||
| Bank7 Corp. | 58.94 | +0.49% | 6 | 02 Nov | ||
| enVVeno Medical Corporation | 6.17 | -6.16% | 6 | 02 Nov | ||
| Autodesk, Inc. | 264.42 | +1.90% | 6 | 02 Nov | ||
| Nano-X Imaging Ltd. | 0.32 | +1.16% | 6 | 02 Nov | ||
| PTC Therapeutics, Inc. | 63.49 | +0.21% | 6 | 02 Nov | ||
| Quantum Cyber N.V. | 0.63 | +12.16% | 6 | 02 Nov | ||
| Napco Security Technologies, Inc. | 30.22 | -0.40% | 6 | 02 Nov | ||
| The Toronto-Dominion Bank | 123.76 | -0.03% | 6 | 02 Nov | ||
| Brixmor Property Group Inc. | 30.30 | +0.23% | 6 | 02 Nov | ||
| ParaZero Technologies Ltd. | 0.43 | -5.24% | 6 | 02 Nov | ||
| Vertical Aerospace Ltd. | 0.35 | -6.44% | 6 | 02 Nov | ||
| Ryanair Holdings plc | 57.72 | -0.28% | 6 | 02 Nov | ||
| The Cheesecake Factory Incorporated | 109.11 | +2.74% | 6 | 01 Nov | ||
| Ares Capital Corporation | 19.17 | +0.31% | 6 | 31 Oct | ||
| EON Resources Inc. | 0.26 | -0.74% | 6 | 31 Oct | ||
| Everest Group, Ltd. | 427.19 | +1.15% | 6 | 30 Oct | ||
| Hi-View Resources Inc | 0.20 | 0.00% | 6 | 30 Oct | ||
| Newegg Commerce, Inc. | 8.83 | +2.08% | 6 | 30 Oct | ||
| Standard Motor Products, Inc. | 44.03 | +0.18% | 6 | 30 Oct | ||
| Kohl's Corporation | 24.00 | +2.13% | 6 | 30 Oct | ||
| Valion Bio, Inc. | 0.53 | +4.05% | 6 | 30 Oct | ||
| Colgate-Palmolive Company | 99.67 | +1.81% | 6 | 30 Oct | ||
| AutoNation, Inc. | 177.75 | -1.53% | 6 | 30 Oct | ||
| LyondellBasell Industries N.V. | 64.43 | +0.86% | 6 | 30 Oct | ||
| Alliant Energy Corporation | 73.43 | +0.52% | 6 | 30 Oct | ||
| FedEx Freight Holding Company, Inc. | 133.93 | +2.24% | 6 | 30 Oct | ||
| Minerals Technologies Inc. | 61.33 | -0.50% | 6 | 30 Oct | ||
| KLX Energy Services Holdings, Inc. | 1.28 | +10.35% | 6 | 30 Oct | ||
| Stryker Corporation | 309.64 | -0.88% | 6 | 30 Oct | ||
| Eat Well Investment Group Inc. | 0.04 | 0.00% | 6 | 30 Oct | ||
| Zedge, Inc. | 2.82 | +0.71% | 6 | 30 Oct | ||
| TechnipFMC plc | 66.26 | +2.06% | 6 | 29 Oct | ||
| Vulcan Materials Company | 278.63 | -0.55% | 6 | 29 Oct | ||
| Universal Technical Institute, Inc. | 21.99 | -0.86% | 6 | 29 Oct | ||
| HeartSciences Inc. | 2.13 | -5.97% | 6 | 29 Oct | ||
| Altria Group, Inc. | 78.64 | +0.92% | 6 | 29 Oct | ||
| Nexentis Technologies Inc. | 2.21 | +7.28% | 6 | 29 Oct | ||
| Wabash National Corporation | 11.55 | -1.37% | 6 | 29 Oct | ||
| Insmed Incorporated | 121.16 | +2.62% | 6 | 29 Oct | ||
| Telescope Innovations Corp. | 0.19 | -16.25% | 6 | 29 Oct | ||
| F3 Uranium Corp. | 0.06 | -4.55% | 6 | 29 Oct | ||
| Churchill Downs Incorporated | 99.72 | +0.10% | 6 | 29 Oct | ||
| Expand Energy Corporation | 88.53 | +0.83% | 6 | 29 Oct | ||
| S&T Bancorp, Inc. | 51.16 | +0.69% | 6 | 29 Oct | ||
| EPR Properties | 60.15 | +2.14% | 6 | 29 Oct | ||
| Darling Ingredients Inc. | 55.99 | +1.14% | 6 | 29 Oct | ||
| NiSource Inc. | 46.05 | +0.52% | 6 | 29 Oct | ||
| Eldorado Gold Corporation | 31.58 | -0.82% | 6 | 29 Oct | ||
| TransCode Therapeutics, Inc. | 1.32 | -5.06% | 6 | 29 Oct | ||
| NN, Inc. | 3.04 | -0.98% | 6 | 29 Oct | ||
| BXP, Inc. | 63.78 | +1.42% | 6 | 29 Oct | ||
| W. P. Carey Inc. | 65.67 | +1.12% | 6 | 29 Oct | ||
| Blackbaud, Inc. | 54.15 | +1.10% | 6 | 29 Oct | ||
| Parsons Corporation | 49.72 | -0.30% | 6 | 29 Oct | ||
| Wingstop Inc. | 158.86 | -0.04% | 6 | 29 Oct | ||
| Bausch + Lomb Corporation | 21.09 | -0.24% | 6 | 29 Oct | ||
| Range Resources Corporation | 51.83 | +0.72% | 6 | 29 Oct | ||
| Equity LifeStyle Properties, Inc. | 62.12 | +0.96% | 6 | 28 Oct | ||
| Palisade Bio, Inc. | 1.12 | -1.75% | 6 | 28 Oct | ||
| Ballard Power Systems Inc. | 1.40 | 0.00% | 6 | 28 Oct | ||
| Danone S.A. | 15.46 | +1.38% | 6 | 28 Oct | ||
| Grupo Aeroportuario del Pacífico, S.A.B. | 236.75 | -0.53% | 6 | 28 Oct | ||
| Jack in the Box Inc. | 14.75 | +4.83% | 6 | 28 Oct | ||
| Nestlé S.A. | 104.47 | +0.93% | 6 | 28 Oct | ||
| Visionary Copper and Gold Mines Inc. | 0.74 | -7.04% | 6 | 27 Oct | ||
| VolitionRX Limited | 0.23 | +24.66% | 6 | 27 Oct | ||
| Flux Power Holdings, Inc. | 0.31 | -4.33% | 6 | 27 Oct | ||
| IQVIA Holdings, Inc. | 265.12 | -2.21% | 6 | 27 Oct | ||
| Innio N.V. | 14.57 | -3.89% | 6 | 27 Oct | ||
| Hycroft Mining Holding Corporation | 15.90 | -6.47% | 6 | 27 Oct | ||
| - | - | 6 | 27 Oct | |||
| AIRBUS SE | 206.65 | -0.77% | 6 | 27 Oct | ||
| United Rentals, Inc. | 1,124.56 | -1.28% | 6 | 27 Oct | ||
| The Greenbrier Companies, Inc. | 41.40 | -1.22% | 6 | 27 Oct | ||
| Rambus Inc. | 82.23 | -3.23% | 6 | 27 Oct | ||
| StepStone Group Inc. | 47.91 | +0.91% | 6 | 27 Oct | ||
| Bimergen Energy Corporation | 2.97 | +2.41% | 6 | 26 Oct | ||
| Zentek Ltd. | 0.39 | +5.41% | 6 | 26 Oct | ||
| Civista Bancshares, Inc. | 28.62 | -0.35% | 6 | 24 Oct | ||
| Comfort Systems USA, Inc. | 1,112.50 | -1.38% | 6 | 24 Oct | ||
| Golar LNG Limited | 43.02 | +0.12% | 6 | 23 Oct | ||
| Rogers Communications Inc. | 33.24 | +1.25% | 6 | 23 Oct | ||
| WSFS Financial Corporation | 80.06 | +0.15% | 6 | 23 Oct | ||
| Selective Insurance Group, Inc. | 102.67 | -0.67% | 6 | 23 Oct | ||
| Crown Holdings, Inc. | 121.57 | +0.91% | 6 | 23 Oct | ||
| F.N.B. Corporation | 18.18 | +0.44% | 6 | 23 Oct | ||
| SciSparc Ltd. | 0.35 | +0.20% | 6 | 22 Oct | ||
| Ernexa Therapeutics Inc. | 1.68 | -6.15% | 6 | 22 Oct | ||
| Rock Tech Lithium Inc. | 0.43 | 0.00% | 6 | 22 Oct | ||
| Gunnison Copper Corp. | 0.25 | -1.96% | 6 | 22 Oct | ||
| Alpha Teknova, Inc. | 8.21 | -1.03% | 6 | 22 Oct | ||
| Pathward Financial, Inc. | 75.35 | +0.44% | 6 | 22 Oct | ||
| CoinShares PLC | 3.55 | -1.11% | 6 | 21 Oct | ||
| Miivo AI Inc | 0.27 | 0.00% | 6 | 21 Oct | ||
| Lakeland Industries, Inc. | 9.16 | -1.40% | 6 | 20 Oct | ||
| Our Bond, Inc. | 1.65 | -0.60% | 6 | 20 Oct | ||
| Nuburu, Inc. | 0.22 | -6.52% | 6 | 20 Oct | ||
| Bitdeer Technologies Group | 5.60 | -8.65% | 6 | 20 Oct | ||
| SCWorx Corp. | 1.23 | -3.15% | 6 | 19 Oct | ||
| BATTERY X METALS INC. | 0.98 | +3.40% | 6 | 17 Oct | ||
| FatPipe, Inc. | 4.62 | -1.18% | 6 | 16 Oct | ||
| Fabric.AI, Inc. | 1.61 | -3.01% | 6 | 16 Oct | ||
| Hercules Capital, Inc. | 15.87 | +0.13% | 6 | 16 Oct | ||
| - | - | 6 | 16 Oct | |||
| Brightline Interactive, Inc. | 3.69 | -3.15% | 6 | 14 Oct | ||
| Treasure Global Inc. | 0.18 | +16.13% | 6 | 13 Oct | ||
| Aureus Greenway Holdings Inc. | 1.34 | -3.60% | 6 | 13 Oct | ||
| Almonty Industries Inc. | 8.22 | +7.73% | 6 | 13 Oct | ||
| DeFi Development Corp. | 3.04 | +2.88% | 6 | 13 Oct | ||
| Zhibao Technology Inc. | 0.28 | +32.54% | 6 | 12 Oct | ||
| Vicor Corporation | 159.05 | -3.43% | 6 | 07 Oct | ||
| GlucoTrack, Inc. | 0.22 | -9.58% | 6 | 02 Oct | ||
| Ciena Corporation | 280.54 | -4.58% | 6 | 02 Oct | ||
| Everpure, Inc. | 107.99 | -1.92% | 6 | 30 Sep | ||
| BTQ Technologies Corp. | 1.43 | -5.61% | 5 | 14 Nov | ||
| Black Hills Corporation | 86.70 | -0.95% | 5 | 14 Nov | ||
| Perpetua Resources Corp. | 17.78 | -0.22% | 5 | 14 Nov | ||
| IM Cannabis Corp. | 0.57 | +2.71% | 5 | 14 Nov | ||
| Yiren Digital Ltd. | 0.31 | -1.27% | 5 | 14 Nov | ||
| Invesco Mortgage Capital Inc. | 5.04 | +1.00% | 5 | 14 Nov | ||
| Danaos Corporation | 150.12 | -1.10% | 5 | 13 Nov | ||
| MetaVia Inc. | 1.30 | 0.00% | 5 | 13 Nov | ||
| Decibel Cannabis Company Inc. | 1.35 | -2.88% | 5 | 13 Nov | ||
| Xenia Hotels & Resorts, Inc. | 21.83 | +0.23% | 5 | 13 Nov | ||
| Sportradar Group AG | 12.81 | -0.78% | 5 | 13 Nov | ||
| DeFi Technologies Inc. | 0.32 | +7.02% | 5 | 13 Nov | ||
| NuScale Power Corporation | 4.66 | -3.32% | 5 | 13 Nov | ||
| Lifeway Foods, Inc. | 21.72 | +3.97% | 5 | 13 Nov | ||
| Duolingo, Inc. | 165.31 | +5.01% | 5 | 13 Nov | ||
| Global Asset Management Group I | 0.38 | -15.48% | 5 | 13 Nov | ||
| Monolithic Power Systems, Inc. | 1,390.54 | -3.93% | 5 | 13 Nov | ||
| Sprout Social, Inc. | 11.64 | +0.95% | 5 | 13 Nov | ||
| Kyverna Therapeutics, Inc. | 5.05 | +0.40% | 5 | 13 Nov | ||
| Manhattan Associates, Inc. | 257.15 | +0.30% | 5 | 13 Nov | ||
| Evolus, Inc. | 6.96 | -3.06% | 5 | 12 Nov | ||
| UMH Properties, Inc. | 14.55 | +0.07% | 5 | 12 Nov | ||
| Trinity Capital Inc. | 17.70 | 0.00% | 5 | 12 Nov | ||
| AudioEye, Inc. | 13.47 | -5.80% | 5 | 12 Nov | ||
| Canton Strategic Holdings, Inc. | 1.71 | -5.00% | 5 | 12 Nov | ||
| Stratasys, Ltd. | 5.81 | 0.00% | 5 | 12 Nov | ||
| Criteo S.A. | 18.03 | +3.44% | 5 | 12 Nov | ||
| Acurx Pharmaceuticals, Inc. | 0.96 | -2.54% | 5 | 12 Nov | ||
| Varonis Systems, Inc. | 48.94 | -0.27% | 5 | 12 Nov | ||
| National Vision Holdings, Inc. | 18.30 | -1.48% | 5 | 12 Nov | ||
| Tuya Inc. | 1.63 | +1.24% | 5 | 12 Nov | ||
| Endava plc | 1.46 | -3.95% | 5 | 12 Nov | ||
| Adecoagro S.A. | 9.11 | +7.56% | 5 | 12 Nov | ||
| Cardinal Health, Inc. | 281.10 | +1.06% | 5 | 12 Nov | ||
| Vylor Inc. | 72.54 | +0.67% | 5 | 12 Nov | ||
| AllianceBernstein National Municipal Inc | 10.16 | -0.10% | 5 | 12 Nov | ||
| American Homes 4 Rent | 32.42 | +0.43% | 5 | 12 Nov | ||
| EastGroup Properties, Inc. | 197.62 | -0.22% | 5 | 12 Nov | ||
| BlackSky Technology Inc. | 23.80 | +2.41% | 5 | 12 Nov | ||
| Tapestry, Inc. | 132.41 | -0.17% | 5 | 12 Nov | ||
| Rigetti Computing, Inc. | 9.62 | -6.87% | 5 | 11 Nov | ||
| WEC Energy Group, Inc. | 117.60 | +0.92% | 5 | 11 Nov | ||
| Madrigal Pharmaceuticals, Inc. | 427.39 | +0.51% | 5 | 11 Nov | ||
| Sirius XM Holdings Inc. | 31.85 | +0.35% | 5 | 11 Nov | ||
| IceCure Medical Ltd | 0.73 | +4.27% | 5 | 11 Nov | ||
| Perrigo Company plc | 16.24 | +0.37% | 5 | 11 Nov | ||
| Arlo Technologies, Inc. | 11.86 | +0.25% | 5 | 11 Nov | ||
| Valens Semiconductor Ltd. | 1.45 | +0.69% | 5 | 11 Nov | ||
| Ceragon Networks Ltd. | 2.39 | +0.42% | 5 | 11 Nov | ||
| The Gap, Inc. | 21.07 | -0.85% | 5 | 11 Nov | ||
| Evolution Petroleum Corporation | 3.35 | -3.46% | 5 | 11 Nov | ||
| Envista Holdings Corporation | 24.49 | -0.69% | 5 | 11 Nov | ||
| Gladstone Land Corporation | 6.88 | -1.99% | 5 | 11 Nov | ||
| Abrdn Global Infrastructure Income Fund | 20.90 | 0.00% | 5 | 11 Nov | ||
| Matson, Inc. | 208.66 | -1.87% | 5 | 11 Nov | ||
| Velo3D, Inc. | 4.15 | -5.90% | 5 | 11 Nov | ||
| Nuvation Bio Inc. | 3.99 | -1.72% | 5 | 11 Nov | ||
| Cumberland Pharmaceuticals Inc. | 5.88 | -11.31% | 5 | 11 Nov | ||
| Silicon Laboratories Inc. | 221.43 | -0.31% | 5 | 11 Nov | ||
| BGC Group, Inc. | 11.10 | -0.36% | 5 | 11 Nov | ||
| Bandwidth Inc. | 43.76 | -5.47% | 5 | 11 Nov | ||
| Sanmina Corporation | 158.31 | -3.75% | 5 | 11 Nov | ||
| Onto Innovation Inc. | 203.62 | -2.89% | 5 | 11 Nov | ||
| Lineage, Inc. | 35.31 | +1.09% | 5 | 10 Nov | ||
| Boxabl Inc. | 1.69 | -6.37% | 5 | 10 Nov | ||
| Globalstar, Inc. | 86.29 | +0.06% | 5 | 10 Nov | ||
| Aviat Networks, Inc. | 17.35 | +2.66% | 5 | 10 Nov | ||
| Graphite One Inc. | 0.46 | -3.79% | 5 | 10 Nov | ||
| - | - | 5 | 10 Nov | |||
| Wix.com Ltd. | 67.17 | +1.93% | 5 | 10 Nov | ||
| TTEC Holdings, Inc. | 2.95 | -0.34% | 5 | 10 Nov | ||
| Babcock & Wilcox Enterprises, Inc. | 4.56 | -6.17% | 5 | 10 Nov | ||
| Digital Turbine, Inc. | 7.61 | +4.25% | 5 | 10 Nov | ||
| Analog Devices, Inc. | 397.97 | -2.77% | 5 | 10 Nov | ||
| Edgewise Therapeutics, Inc. | 45.93 | +0.24% | 5 | 09 Nov | ||
| McKesson Corporation | 1,102.81 | +2.39% | 5 | 09 Nov | ||
| TeraWulf Inc. | 12.62 | -3.22% | 5 | 09 Nov | ||
| CEVA, Inc. | 25.59 | -2.77% | 5 | 09 Nov | ||
| PowerFleet, Inc. | 2.43 | -1.62% | 5 | 09 Nov | ||
| Kodiak Gas Services, Inc. | 44.69 | +0.65% | 5 | 09 Nov | ||
| Li Auto Inc. | 11.64 | -0.43% | 5 | 09 Nov | ||
| AMETEK, Inc. | 242.11 | +0.44% | 5 | 08 Nov | ||
| - | - | 5 | 08 Nov | |||
| - | - | 5 | 08 Nov | |||
| Lennox International, Inc. | 352.02 | +1.13% | 5 | 08 Nov | ||
| El Pollo Loco Holdings, Inc. | 15.01 | +1.42% | 5 | 07 Nov | ||
| James Hardie Industries plc | 27.80 | +0.87% | 5 | 07 Nov | ||
| Regal Rexnord Corporation | 176.41 | -2.28% | 5 | 07 Nov | ||
| Faeth Therapeutics, Inc. | 10.03 | -5.82% | 5 | 07 Nov | ||
| Liberty Gold Corp. | 1.29 | +0.78% | 5 | 07 Nov | ||
| Mueller Water Products, Inc. | 24.20 | +0.79% | 5 | 07 Nov | ||
| Essential Utilities, Inc. | 45.23 | +1.30% | 5 | 07 Nov | ||
| CareDx, Inc. | 77.88 | -2.42% | 5 | 07 Nov | ||
| Vera Therapeutics, Inc. | 28.10 | -3.24% | 5 | 07 Nov | ||
| Landstar System, Inc. | 149.68 | +1.12% | 5 | 07 Nov | ||
| iShares Bitcoin Trust ETF | 38.94 | -3.52% | 5 | 07 Nov | ||
| Evaxion A/S | 2.74 | -1.08% | 5 | 06 Nov | ||
| HCW Biologics Inc. | 0.77 | -4.86% | 5 | 06 Nov | ||
| Associated Banc-Corp | 30.94 | +0.42% | 5 | 06 Nov | ||
| SuperCom Ltd. | 6.17 | -7.36% | 5 | 06 Nov | ||
| Imunon, Inc. | 0.63 | -1.23% | 5 | 06 Nov | ||
| Dauch Corporation | 4.69 | +0.86% | 5 | 06 Nov | ||
| Patterson-UTI Energy, Inc. | 10.97 | +2.81% | 5 | 06 Nov | ||
| Aura Minerals Inc. | 75.02 | -3.75% | 5 | 06 Nov | ||
| Eastport Critical Metals Corp. | 0.23 | -6.13% | 5 | 06 Nov | ||
| Calumet, Inc. | 34.30 | -5.90% | 5 | 06 Nov | ||
| Canopy Growth Corporation | 0.56 | -2.20% | 5 | 06 Nov | ||
| NeoGenomics, Inc. | 16.02 | -3.14% | 5 | 06 Nov | ||
| Delek Logistics Partners, LP | 53.30 | -0.65% | 5 | 06 Nov | ||
| Algonquin Power & Utilities Corp. | 5.60 | +1.27% | 5 | 06 Nov | ||
| Atmus Filtration Technologies Inc. | 55.34 | -0.86% | 5 | 06 Nov | ||
| Bloomin' Brands, Inc. | 10.37 | +2.47% | 5 | 06 Nov | ||
| Otis Worldwide Corporation | 77.50 | +1.04% | 5 | 06 Nov | ||
| Emera Incorporated | 51.13 | +0.69% | 5 | 06 Nov | ||
| Deutsche Lufthansa AG | 9.70 | +1.25% | 5 | 06 Nov | ||
| Pharming Group N.V. | 12.60 | -2.70% | 5 | 06 Nov | ||
| Kyivstar Group Ltd. | 12.47 | -3.56% | 5 | 06 Nov | ||
| Doubleview Gold Corp. | 0.95 | 0.00% | 5 | 06 Nov | ||
| 1-800-FLOWERS.COM, Inc. | 2.51 | -3.83% | 5 | 06 Nov | ||
| Universal Health Services, Inc. | 194.07 | +0.12% | 5 | 06 Nov | ||
| MasTec, Inc. | 182.78 | -1.25% | 5 | 06 Nov | ||
| Eastern Bankshares, Inc. | 22.88 | +0.53% | 5 | 06 Nov | ||
| Sol Strategies Inc. | 1.09 | -3.54% | 5 | 06 Nov | ||
| Louisiana-Pacific Corporation | 75.85 | +1.40% | 5 | 06 Nov | ||
| Unusual Machines, Inc. | 11.28 | -4.65% | 5 | 06 Nov | ||
| Wynn Resorts, Limited | 85.06 | +2.46% | 5 | 06 Nov | ||
| Blink Charging Co. | 0.42 | -7.14% | 5 | 06 Nov | ||
| OUTFRONT Media Inc. | 33.54 | +1.06% | 5 | 06 Nov | ||
| Northern Oil and Gas, Inc. | 25.11 | +1.50% | 5 | 06 Nov | ||
| Adicet Bio, Inc. | 2.78 | -5.12% | 5 | 06 Nov | ||
| Shoulder Innovations, Inc. | 20.69 | -1.85% | 5 | 06 Nov | ||
| EOG Resources, Inc. | 158.32 | +1.74% | 5 | 06 Nov | ||
| AMN Healthcare Services, Inc. | 38.02 | +1.60% | 5 | 06 Nov | ||
| Titan International, Inc. | 5.10 | -0.97% | 5 | 06 Nov | ||
| Main Street Capital Corporation | 56.40 | +0.30% | 5 | 06 Nov | ||
| Nelnet, Inc. | 126.96 | +1.71% | 5 | 06 Nov | ||
| Stewart Information Services Corporation | 42.82 | +2.88% | 5 | 06 Nov | ||
| Grupo Aeroportuario del Sureste, S. A. B | 270.16 | -0.58% | 5 | 06 Nov | ||
| Helios Technologies, Inc. | 46.75 | -1.97% | 5 | 06 Nov | ||
| Enterprise Products Partners L.P. | 38.28 | +2.35% | 5 | 06 Nov | ||
| New York Times Company (The) | 72.81 | +1.89% | 5 | 06 Nov | ||
| Fox Factory Holding Corp. | 17.45 | +0.75% | 5 | 06 Nov | ||
| Thermo Fisher Scientific Inc | 700.22 | +0.11% | 5 | 06 Nov | ||
| Globe Life Inc. | 160.74 | +0.39% | 5 | 06 Nov | ||
| Selkirk Copper Mines Inc. | 0.65 | -2.20% | 5 | 06 Nov | ||
| Workiva Inc. | 68.16 | -0.51% | 5 | 06 Nov | ||
| Ziff Davis, Inc. | 51.49 | -0.39% | 5 | 06 Nov | ||
| Ventas, Inc. | 88.92 | -0.81% | 5 | 06 Nov | ||
| Core Natural Resources, Inc. | 86.21 | +0.88% | 5 | 05 Nov | ||
| Dassault Systemes SA | 28.75 | +0.95% | 5 | 05 Nov | ||
| MiniMed Group, Inc. | 17.99 | +0.64% | 5 | 05 Nov | ||
| Q2 Holdings, Inc. | 73.95 | +1.37% | 5 | 05 Nov | ||
| AIM ImmunoTech Inc. | 0.14 | -3.37% | 5 | 05 Nov | ||
| NextNRG, Inc. | 1.17 | -31.18% | 5 | 05 Nov | ||
| BioLargo, Inc. | 0.07 | 0.00% | 5 | 05 Nov | ||
| Zoetis Inc. | 83.82 | +1.04% | 5 | 05 Nov | ||
| Iovance Biotherapeutics, Inc. | 7.76 | +1.70% | 5 | 05 Nov | ||
| Sparc AI Inc. | 1.43 | -6.50% | 5 | 05 Nov | ||
| Insight Enterprises, Inc. | 168.76 | -2.37% | 5 | 05 Nov | ||
| MACOM Technology Solutions Holdings, Inc | 232.06 | -5.58% | 5 | 05 Nov | ||
| Gibraltar Industries, Inc. | 30.35 | -1.76% | 5 | 05 Nov | ||
| Standard Uranium Ltd. | 0.04 | 0.00% | 5 | 05 Nov | ||
| Mobilicom Limited | 1.99 | -14.22% | 5 | 05 Nov | ||
| Payoneer Global Inc. | 7.20 | +0.28% | 5 | 05 Nov | ||
| LCI Industries | 98.14 | +1.19% | 5 | 05 Nov | ||
| - | - | 5 | 05 Nov | |||
| LibertyStream Infrastructure Partners In | 0.38 | -5.00% | 5 | 05 Nov | ||
| Himax Technologies, Inc. | 8.64 | -3.57% | 5 | 05 Nov | ||
| EPAM Systems, Inc. | 163.15 | -0.42% | 5 | 05 Nov | ||
| Trulieve Cannabis Corp. | 10.90 | -2.24% | 5 | 05 Nov | ||
| Focus Graphite Inc. | 0.24 | +4.35% | 5 | 05 Nov | ||
| Evotec SE | 1.58 | -4.82% | 5 | 05 Nov | ||
| PTC Inc. | 196.00 | -0.13% | 5 | 05 Nov | ||
| Power Integrations, Inc. | 44.18 | -4.08% | 5 | 05 Nov | ||
| MGIC Investment Corporation | 27.77 | +0.04% | 5 | 05 Nov | ||
| LandBridge Company LLC | 73.15 | +3.50% | 5 | 05 Nov | ||
| Vertex, Inc. | 17.97 | +1.27% | 5 | 05 Nov | ||
| HubSpot, Inc. | 217.25 | +0.65% | 5 | 05 Nov | ||
| Watts Water Technologies, Inc. | 360.39 | +0.89% | 5 | 05 Nov | ||
| Phibro Animal Health Corporation | 35.97 | +1.44% | 5 | 05 Nov | ||
| Atmos Energy Corporation | 176.30 | +0.22% | 5 | 05 Nov | ||
| Hornbeck Offshore Services, Inc | 5.93 | +1.72% | 5 | 05 Nov | ||
| Radian Group Inc. | 36.59 | -0.44% | 5 | 05 Nov | ||
| LGI Homes, Inc. | 41.29 | +0.41% | 5 | 05 Nov | ||
| Franklin Covey Co. | 14.54 | -1.96% | 5 | 05 Nov | ||
| MKS Inc. | 215.65 | -2.64% | 5 | 05 Nov | ||
| Americas Uranium Corp. | 0.17 | 0.00% | 5 | 05 Nov | ||
| SmartStop Self Storage REIT, Inc. | 39.86 | +1.35% | 5 | 05 Nov | ||
| Progyny, Inc. | 36.18 | -1.09% | 5 | 05 Nov | ||
| Diversified Energy Company | 13.84 | +0.51% | 5 | 05 Nov | ||
| - | - | 5 | 05 Nov | |||
| SMX (Security Matters) Public Limited Co | 0.02 | 0.00% | 5 | 05 Nov | ||
| Helen of Troy Limited | 37.32 | +0.35% | 5 | 05 Nov | ||
| PulteGroup, Inc. | 127.01 | +0.09% | 5 | 05 Nov | ||
| A2 Gold Corp. | 0.27 | +0.37% | 5 | 04 Nov | ||
| Emerson Electric Co. | 166.38 | +0.03% | 5 | 04 Nov | ||
| Adient plc | 16.00 | +1.20% | 5 | 04 Nov | ||
| EHang Holdings Limited | 3.70 | -0.80% | 5 | 04 Nov | ||
| ADC Therapeutics SA | 1.34 | -4.97% | 5 | 04 Nov | ||
| J-Star Holding Co., Ltd. | 1.06 | -13.82% | 5 | 04 Nov | ||
| Cullinan Therapeutics, Inc. | 10.28 | +0.88% | 5 | 04 Nov | ||
| SKYX Platforms Corp. | 0.58 | -16.25% | 5 | 04 Nov | ||
| Penguin Solutions, Inc. | 47.36 | -5.47% | 5 | 04 Nov | ||
| SoundHound AI, Inc. | 3.49 | -3.06% | 5 | 04 Nov | ||
| City Therapeutics, Inc. | 18.10 | -4.64% | 5 | 04 Nov | ||
| Brenmiller Energy Ltd | 0.42 | -4.05% | 5 | 04 Nov | ||
| Orion Energy Systems, Inc. | 12.92 | -1.22% | 5 | 04 Nov | ||
| Southwest Gas Holdings, Inc. | 93.66 | +0.62% | 5 | 04 Nov | ||
| Peabody Energy Corporation | 17.41 | 0.00% | 5 | 04 Nov | ||
| Marriott Vacations Worldwide Corporation | 116.81 | +1.58% | 5 | 04 Nov | ||
| Scottie Resources Corp. | 1.63 | -4.12% | 5 | 04 Nov | ||
| Geron Corporation | 0.97 | -2.72% | 5 | 04 Nov | ||
| Wayfair Inc. | 111.92 | +0.40% | 5 | 04 Nov | ||
| Worksport, Ltd. | 0.34 | -2.86% | 5 | 04 Nov | ||
| Materion Corporation | 203.93 | -2.03% | 5 | 04 Nov | ||
| United Therapeutics Corporation | 591.17 | -0.36% | 5 | 04 Nov | ||
| Nomad Foods Limited | 11.92 | +2.32% | 5 | 04 Nov | ||
| Enerpac Tool Group Corp. | 39.37 | +0.20% | 5 | 04 Nov | ||
| SSR Mining Inc. | 27.15 | +0.74% | 5 | 04 Nov | ||
| Primoris Services Corporation | 69.30 | -3.15% | 5 | 04 Nov | ||
| Douglas Emmett, Inc. | 9.90 | +0.61% | 5 | 04 Nov | ||
| Kadant Inc. | 294.21 | -0.40% | 5 | 04 Nov | ||
| American Financial Group, Inc. | 161.02 | +0.47% | 5 | 04 Nov | ||
| Emerita Resources Corp. | 0.13 | +3.29% | 5 | 04 Nov | ||
| Huron Consulting Group Inc. | 169.64 | +1.47% | 5 | 04 Nov | ||
| Cardiol Therapeutics Inc. | 1.00 | -3.85% | 5 | 04 Nov | ||
| Kodiak AI, Inc. | 1.11 | -8.26% | 5 | 04 Nov | ||
| Summit Hotel Properties, Inc. | 7.25 | +0.28% | 5 | 04 Nov | ||
| Verra Mobility Corporation | 1.84 | -6.12% | 5 | 04 Nov | ||
| Redwood Trust, Inc. | 2.91 | +2.11% | 5 | 04 Nov | ||
| E.W. Scripps Company (The) | 3.61 | -0.28% | 5 | 04 Nov | ||
| - | - | 5 | 04 Nov | |||
| Kforce, Inc. | 55.85 | +1.60% | 5 | 03 Nov | ||
| Vext Science Inc. | 0.13 | -10.35% | 5 | 03 Nov | ||
| Columbus McKinnon Corporation | 20.70 | -2.13% | 5 | 03 Nov | ||
| Lode Gold Resources Inc. | 0.15 | -2.55% | 5 | 03 Nov | ||
| Utah Medical Products, Inc. | 71.97 | -2.26% | 5 | 03 Nov | ||
| PowerBank Corporation | 0.14 | -4.52% | 5 | 03 Nov | ||
| Sterling Infrastructure, Inc. | 292.39 | -3.05% | 5 | 03 Nov | ||
| Laser Photonics Corporation | 0.53 | -5.99% | 5 | 03 Nov | ||
| Sunoco LP | 65.23 | +0.39% | 5 | 03 Nov | ||
| DATA Communications Management Corp. | 1.82 | +1.11% | 5 | 03 Nov | ||
| Real REMAX Group Inc. | 10.70 | +0.09% | 5 | 03 Nov | ||
| Neurogene Inc. | 23.93 | +0.13% | 5 | 03 Nov | ||
| Decoy Therapeutics Inc. | 0.98 | -7.58% | 5 | 03 Nov | ||
| Invivyd, Inc. | 0.58 | +2.61% | 5 | 03 Nov | ||
| Upstart Holdings, Inc. | 19.56 | +2.14% | 5 | 03 Nov | ||
| Sequans Communications S.A. | 2.38 | -2.46% | 5 | 03 Nov | ||
| Nordic American Tankers Limited | 6.72 | 0.00% | 5 | 03 Nov | ||
| BETA Technologies, Inc. | 23.33 | -7.27% | 5 | 03 Nov | ||
| - | - | 5 | 03 Nov | |||
| SI-BONE, Inc. | 23.44 | -2.90% | 5 | 03 Nov | ||
| HealthStream, Inc. | 27.97 | -1.13% | 5 | 03 Nov | ||
| V2X, Inc. | 80.28 | -0.82% | 5 | 03 Nov | ||
| SBA Communications Corporation | 189.35 | +1.49% | 5 | 03 Nov | ||
| ADTRAN Holdings, Inc. | 4.83 | -0.62% | 5 | 03 Nov | ||
| - | - | 5 | 03 Nov | |||
| Kayne Anderson Energy Infrastructure Fun | 13.93 | +0.72% | 5 | 03 Nov | ||
| WD-40 Company | 223.40 | +1.33% | 5 | 03 Nov | ||
| SITE Centers Corp. | 0.66 | -5.36% | 5 | 03 Nov | ||
| Alamo Group Inc. | 138.92 | -1.08% | 5 | 03 Nov | ||
| AH REALTY TRUST INC | 6.38 | +0.63% | 5 | 03 Nov | ||
| Saba Capital Income & Opportunities Fund | 5.75 | +0.70% | 5 | 03 Nov | ||
| Kimco Realty Corporation | 25.55 | +0.35% | 5 | 03 Nov | ||
| ArriVent BioPharma, Inc. | 13.01 | -0.46% | 5 | 03 Nov | ||
| Midland States Bancorp, Inc. | 31.36 | -0.10% | 5 | 03 Nov | ||
| Vitesse Energy, Inc. | 15.42 | 0.00% | 5 | 03 Nov | ||
| - | - | 5 | 03 Nov | |||
| Haoxin Holdings Limited | 0.15 | -3.63% | 5 | 02 Nov | ||
| Iridium Communications Inc | 45.87 | -0.54% | 5 | 02 Nov | ||
| Colony Bankcorp, Inc. | 20.34 | +0.20% | 5 | 02 Nov | ||
| Birchtech Corp. | 1.18 | +0.86% | 5 | 02 Nov | ||
| Zurn Elkay Water Solutions Corporation | 45.87 | +1.55% | 5 | 02 Nov | ||
| ZIM Integrated Shipping Services Ltd. | 29.34 | +0.34% | 5 | 02 Nov | ||
| Revival Gold Inc. | 0.48 | -1.03% | 5 | 02 Nov | ||
| Gold X2 Mining Inc. | 3.59 | -3.75% | 5 | 02 Nov | ||
| IDEXX Laboratories, Inc. | 704.23 | +0.89% | 5 | 02 Nov | ||
| Zefiro Methane Corp. | 0.43 | -8.21% | 5 | 02 Nov | ||
| E3 Lithium Limited | 0.41 | -2.39% | 5 | 02 Nov | ||
| Meridian Mining Plc | 1.11 | -5.93% | 5 | 02 Nov | ||
| Prospect Ridge Resources Corp. | 0.03 | -9.86% | 5 | 31 Oct | ||
| Hawthorn Bancshares, Inc. | 39.20 | -0.51% | 5 | 31 Oct | ||
| UniFirst Corporation | 235.39 | -2.37% | 5 | 31 Oct | ||
| Covenant Logistics Group, Inc. | 32.61 | -0.64% | 5 | 31 Oct | ||
| ChowChow Cloud International Holdings Li | 3.46 | +3.59% | 5 | 31 Oct | ||
| Zions Bancorporation, National Associati | 66.34 | +0.59% | 5 | 31 Oct | ||
| Organon & Co. | 13.90 | 0.00% | 5 | 30 Oct | ||
| Hilton Grand Vacations Inc. | 43.92 | 0.00% | 5 | 30 Oct | ||
| Federal Realty Investment Trust | 112.92 | +0.35% | 5 | 30 Oct | ||
| Delta Resources Limited | 0.11 | -7.52% | 5 | 30 Oct | ||
| Lear Corporation | 108.71 | +0.13% | 5 | 30 Oct | ||
| Church & Dwight Company, Inc. | 113.00 | +1.42% | 5 | 30 Oct | ||
| Kite Realty Group Trust | 25.55 | -0.55% | 5 | 30 Oct | ||
| Ingersoll Rand Inc. | 85.06 | -0.29% | 5 | 30 Oct | ||
| nVent Electric plc | 114.69 | -0.70% | 5 | 30 Oct | ||
| Repligen Corporation | 167.79 | +0.76% | 5 | 30 Oct | ||
| ONGold Resources Ltd. | 0.30 | -4.45% | 5 | 30 Oct | ||
| Coursera, Inc. | 3.51 | -1.40% | 5 | 30 Oct | ||
| American Savings Bank, National Associat | 21.13 | +0.81% | 5 | 30 Oct | ||
| Bright Horizons Family Solutions Inc. | 52.68 | -0.21% | 5 | 30 Oct | ||
| Twilio Inc. | 211.21 | -0.47% | 5 | 30 Oct | ||
| - | - | 5 | 30 Oct | |||
| EKINOPS S.A. | 3.35 | 0.00% | 5 | 30 Oct | ||
| Lifezone Metals Limited | 4.22 | -1.63% | 5 | 29 Oct | ||
| A. O. Smith Corporation | 64.24 | +0.41% | 5 | 29 Oct | ||
| BioHarvest Sciences Inc. Common Stock | 1.51 | -7.67% | 5 | 29 Oct | ||
| PharmaTher Holdings Ltd. | 0.04 | -10.26% | 5 | 29 Oct | ||
| Arbe Robotics Ltd. | 0.44 | -5.65% | 5 | 29 Oct | ||
| Integrated Quantum Technologies Inc. | 0.18 | 0.00% | 5 | 29 Oct | ||
| Biogen Inc. | 253.40 | +1.17% | 5 | 29 Oct | ||
| EquipmentShare.com Inc. | 15.42 | -0.07% | 5 | 29 Oct | ||
| INmune Bio Inc. | 1.05 | 0.00% | 5 | 29 Oct | ||
| InterDigital, Inc. | 288.62 | -2.30% | 5 | 29 Oct | ||
| TOYO Co., Ltd. | 4.64 | -1.90% | 5 | 29 Oct | ||
| Rackspace Technology, Inc. | 2.92 | -2.99% | 5 | 29 Oct | ||
| Belden Inc. | 101.88 | -0.32% | 5 | 29 Oct | ||
| EMCOR Group, Inc. | 659.36 | -0.52% | 5 | 29 Oct | ||
| Howmet Aerospace Inc. | 220.82 | -1.03% | 5 | 29 Oct | ||
| Ligand Pharmaceuticals Incorporated | 308.79 | -2.37% | 5 | 29 Oct | ||
| TriNet Group, Inc. | 65.88 | +0.83% | 5 | 29 Oct | ||
| Harley-Davidson, Inc. | 32.38 | -0.19% | 5 | 29 Oct | ||
| Portland General Electric Company | 45.91 | +0.68% | 5 | 29 Oct | ||
| Lloyds Banking Group plc | 5.21 | +0.77% | 5 | 29 Oct | ||
| The Magnum Ice Cream Company N.V. | 19.90 | +1.17% | 5 | 29 Oct | ||
| Kinross Gold Corporation | 20.76 | +0.24% | 5 | 29 Oct | ||
| Cenovus Energy Inc. | 29.08 | +0.66% | 5 | 29 Oct | ||
| Mistras Group, Inc. | 20.20 | +0.05% | 5 | 29 Oct | ||
| Axogen, Inc. | 55.93 | +0.96% | 5 | 29 Oct | ||
| Terex Corporation | 56.94 | -1.08% | 5 | 29 Oct | ||
| Osisko Gold Group Inc. | 2.26 | 0.00% | 5 | 29 Oct | ||
| Extreme Networks, Inc. | 26.75 | -1.58% | 5 | 29 Oct | ||
| Evercore Inc. | 296.35 | +0.34% | 5 | 29 Oct | ||
| - | - | 5 | 28 Oct | |||
| Evogene Ltd. | 0.37 | +2.77% | 5 | 28 Oct | ||
| Fomento Económico Mexicano, S.A.B. de C. | 131.91 | +0.91% | 5 | 28 Oct | ||
| AIB Data Centers Inc. | 0.76 | -8.71% | 5 | 28 Oct | ||
| Northpointe Bancshares, Inc. | 15.43 | -0.07% | 5 | 28 Oct | ||
| Gevo, Inc. | 1.83 | -1.61% | 5 | 28 Oct | ||
| RingCentral, Inc. | 75.39 | -0.66% | 5 | 28 Oct | ||
| AI/ML Innovations Inc. | 0.03 | +0.33% | 5 | 28 Oct | ||
| Mineralys Therapeutics, Inc. | 15.33 | -1.10% | 5 | 28 Oct | ||
| WeRide Inc. | 4.14 | -1.43% | 5 | 28 Oct | ||
| Group Eleven Resources Corp. | 0.45 | -1.38% | 5 | 28 Oct | ||
| Monarch Casino & Resort, Inc. | 110.63 | -0.17% | 5 | 28 Oct | ||
| Macy's, Inc. | 24.70 | +1.52% | 5 | 27 Oct | ||
| Boxlight Corporation | 1.86 | -7.00% | 5 | 27 Oct | ||
| MINEHUB TECHNOLOGIES INC. | 0.23 | -7.60% | 5 | 27 Oct | ||
| The Campbell's Company | 22.77 | +3.15% | 5 | 27 Oct | ||
| Build-A-Bear Workshop, Inc. | 29.40 | +3.49% | 5 | 27 Oct | ||
| Digital Brands Group, Inc. | 0.18 | -12.75% | 5 | 27 Oct | ||
| Crexendo, Inc. | 4.92 | -0.81% | 5 | 27 Oct | ||
| Camden National Corporation | 59.47 | +0.27% | 5 | 27 Oct | ||
| Butterfly Network, Inc. | 6.08 | -8.85% | 5 | 27 Oct | ||
| Candel Therapeutics, Inc. | 6.20 | -26.10% | 5 | 27 Oct | ||
| Watsco, Inc. | 308.46 | +0.07% | 5 | 27 Oct | ||
| Cerenome, Inc. | 0.95 | +23.32% | 5 | 27 Oct | ||
| The Sherwin-Williams Company | 349.89 | -0.20% | 5 | 27 Oct | ||
| Northwest Bancshares, Inc. | 15.12 | -0.07% | 5 | 27 Oct | ||
| Phaos Technology Holdings (Caym | 3.29 | +9.30% | 5 | 27 Oct | ||
| Agilysys, Inc. | 121.94 | +0.29% | 5 | 27 Oct | ||
| Bladex Inc. | 50.55 | +0.32% | 5 | 27 Oct | ||
| Alexandria Real Estate Equities, Inc. | 43.84 | -1.04% | 5 | 27 Oct | ||
| Flexsteel Industries, Inc. | 74.83 | -0.40% | 5 | 27 Oct | ||
| Phillips Edison & Company, Inc. | 41.19 | -0.07% | 5 | 27 Oct | ||
| Provident Financial Holdings, Inc. | 18.45 | +1.15% | 5 | 27 Oct | ||
| Banco Bradesco S.A. | 2.57 | +2.39% | 5 | 27 Oct | ||
| Freedom Holdings Corp. | 156.02 | -1.26% | 5 | 26 Oct | ||
| Adia Med Inc | 0.13 | +7.56% | 5 | 26 Oct | ||
| Mogotes Metals Inc. | 0.27 | -8.63% | 5 | 26 Oct | ||
| Metropolitan Bank Holding Corp. | 96.87 | -0.25% | 5 | 26 Oct | ||
| Easterly Government Properties, Inc. | 22.06 | +0.27% | 5 | 26 Oct | ||
| Zymeworks Inc. | 26.24 | -0.87% | 5 | 24 Oct | ||
| SL Green Realty Corp. | 49.00 | +0.53% | 5 | 24 Oct | ||
| Defence Therapeutics Inc. | 0.20 | -2.45% | 5 | 24 Oct | ||
| Credo Technology Group Holding Ltd | 131.51 | -5.94% | 5 | 24 Oct | ||
| ADARx Pharmaceuticals, Inc. Common Stock | 14.20 | -4.76% | 5 | 23 Oct | ||
| SoundThinking, Inc. | 8.26 | +0.12% | 5 | 23 Oct | ||
| Antimony Resources Corp. | 0.19 | -2.22% | 5 | 23 Oct | ||
| Lindsay Corporation | 107.25 | -0.74% | 5 | 23 Oct | ||
| Adyton Resources Corporation | 0.24 | 0.00% | 5 | 23 Oct | ||
| Ryde Group Ltd. | 1.08 | +13.39% | 5 | 23 Oct | ||
| - | - | 5 | 23 Oct | |||
| Logistic Properties of the Americas | 2.36 | +2.17% | 5 | 23 Oct | ||
| Enablence Technologies Inc. | 3.25 | 0.00% | 5 | 23 Oct | ||
| Rexford Industrial Realty, Inc. | 37.55 | -0.24% | 5 | 23 Oct | ||
| Bentley Systems, Incorporated | 44.33 | +0.32% | 5 | 22 Oct | ||
| Eagle Bancorp, Inc. | 34.44 | +0.18% | 5 | 22 Oct | ||
| Hyperfine, Inc. | 0.63 | -7.36% | 5 | 22 Oct | ||
| QuantumCore Ltd | 1.00 | -8.26% | 5 | 22 Oct | ||
| Lantronix, Inc. | 4.33 | -3.35% | 5 | 22 Oct | ||
| Gentherm Incorporated | 29.08 | +1.01% | 5 | 22 Oct | ||
| - | - | 5 | 22 Oct | |||
| DTE Energy Company 2021 Series | 14.52 | -0.89% | 5 | 22 Oct | ||
| Molina Healthcare, Inc. | 209.49 | -0.17% | 5 | 22 Oct | ||
| Fulton Financial Corporation | 23.99 | +0.63% | 5 | 22 Oct | ||
| Home BancShares, Inc. | 29.99 | -0.03% | 5 | 22 Oct | ||
| Axe Compute Inc. | 7.71 | -3.38% | 5 | 22 Oct | ||
| First Merchants Corporation | 40.90 | -0.10% | 5 | 22 Oct | ||
| Lion Copper Corp. Common Shares | 4.67 | +6.62% | 5 | 21 Oct | ||
| Nova Minerals Corp | 3.32 | -14.65% | 5 | 21 Oct | ||
| Agree Realty Corporation | 69.37 | +0.39% | 5 | 21 Oct | ||
| Neptune Insurance Holdings Inc. | 28.34 | -0.74% | 5 | 21 Oct | ||
| Starz Entertainment Corp. | 25.88 | -1.56% | 5 | 21 Oct | ||
| Decent Holding Inc. | 0.70 | -7.90% | 5 | 20 Oct | ||
| Scinai Immunotherapeutics Ltd. | 0.40 | -9.93% | 5 | 20 Oct | ||
| Deep Fission, Inc. | 2.06 | -0.96% | 5 | 20 Oct | ||
| Mercantile Bank Corporation | 61.25 | +0.23% | 5 | 20 Oct | ||
| Tencent Music Entertainment Group | 9.05 | +0.33% | 5 | 20 Oct | ||
| Biodesix, Inc. | 9.88 | +0.92% | 5 | 20 Oct | ||
| Richardson Electronics, Ltd. | 18.15 | -8.06% | 5 | 19 Oct | ||
| Paychex, Inc. | 115.68 | +0.43% | 5 | 19 Oct | ||
| iHeartMedia, Inc. | 0.60 | +2.24% | 5 | 19 Oct | ||
| QTREX Quantum Ltd. | 1.25 | +5.04% | 5 | 19 Oct | ||
| Heliostar Metals Ltd. | 1.61 | +1.26% | 5 | 19 Oct | ||
| VOLTA METALS LTD | 0.16 | 0.00% | 5 | 19 Oct | ||
| NioCorp Developments Ltd. | 2.77 | -1.42% | 5 | 17 Oct | ||
| - | - | 5 | 16 Oct | |||
| Nuran Wireless Inc. | 0.40 | +3.59% | 5 | 16 Oct | ||
| - | - | 5 | 16 Oct | |||
| - | - | 5 | 16 Oct | |||
| International Paper Company | 34.43 | +1.44% | 5 | 16 Oct | ||
| AB Volvo (publ) | 323.40 | -0.19% | 5 | 15 Oct | ||
| Stewards Inc. | 2.60 | +5.26% | 5 | 14 Oct | ||
| - | - | 5 | 14 Oct | |||
| THOR Industries, Inc. | 77.04 | -0.32% | 5 | 14 Oct | ||
| Blue Owl Capital Corporation | 10.97 | +0.64% | 5 | 14 Oct | ||
| Volkswagen AG | 67.48 | -0.35% | 5 | 13 Oct | ||
| Cal-Maine Foods, Inc. | 66.45 | +3.54% | 5 | 12 Oct | ||
| Streamex Corp. | 0.32 | +3.20% | 5 | 12 Oct | ||
| Hafnia Limited | 9.59 | -0.31% | 5 | 12 Oct | ||
| Vaxcyte, Inc. | 63.37 | -2.04% | 5 | 10 Oct | ||
| Seaport Therapeutics, Inc. | 19.98 | -0.75% | 5 | 10 Oct | ||
| - | - | 5 | 09 Oct | |||
| Veea Inc. | 4.49 | +5.90% | 5 | 09 Oct | ||
| Oil-Dri Corporation of America | 72.03 | -1.53% | 5 | 09 Oct | ||
| - | - | 5 | 08 Oct | |||
| Mercedes-Benz Group AG | 11.17 | -0.18% | 5 | 08 Oct | ||
| Tilray Brands, Inc. | 2.43 | -2.41% | 5 | 07 Oct | ||
| Lantern Pharma Inc. | 0.43 | -4.42% | 5 | 07 Oct | ||
| MAIA Biotechnology, Inc. | 1.00 | -0.99% | 5 | 07 Oct | ||
| KIDZ AI Inc. | 1.19 | +1.71% | 5 | 07 Oct | ||
| TNR Gold Corp. | 0.26 | -13.33% | 5 | 07 Oct | ||
| Saratoga Investment Corp. | 11.47 | -1.55% | 5 | 07 Oct | ||
| Ascendis Pharma A/S | 275.39 | +3.12% | 5 | 06 Oct | ||
| Apogee Enterprises, Inc. | 47.17 | -0.51% | 5 | 06 Oct | ||
| - | - | 5 | 02 Oct | |||
| Stitch Fix, Inc. | 2.84 | +0.71% | 5 | 02 Oct | ||
| Forward Industries, Inc. | 4.94 | -2.76% | 5 | 02 Oct | ||
| SuperX AI Technology Limited | 5.05 | -0.98% | 5 | 30 Sep | ||
| Boston Omaha Corporation | 13.71 | 0.00% | 4 | 14 Nov | ||
| Beasley Broadcast Group, Inc. | 5.57 | -1.07% | 4 | 14 Nov | ||
| CNO Financial Group, Inc. | 57.47 | +0.05% | 4 | 14 Nov | ||
| Arbor Realty Trust, Inc. | 1.28 | -1.54% | 4 | 14 Nov | ||
| Hapag-Lloyd Aktiengesellschaft | 128.50 | -0.39% | 4 | 14 Nov | ||
| Cincinnati Financial Corporation | 189.65 | -0.35% | 4 | 14 Nov | ||
| Dollar Tree, Inc. | 138.08 | -2.26% | 4 | 13 Nov | ||
| Proficient Auto Logistics, Inc. | 2.62 | -14.38% | 4 | 13 Nov | ||
| Cullen/Frost Bankers, Inc. | 158.17 | +0.23% | 4 | 13 Nov | ||
| Fate Therapeutics, Inc. | 1.28 | -4.48% | 4 | 13 Nov | ||
| Donnelley Financial Solutions, Inc. | 68.13 | -0.71% | 4 | 13 Nov | ||
| Revvity, Inc. | 154.39 | -1.68% | 4 | 13 Nov | ||
| Mammoth Energy Services, Inc. | 3.26 | 0.00% | 4 | 13 Nov | ||
| Lument Finance Trust, Inc. | 3.77 | -14.90% | 4 | 13 Nov | ||
| Cytosorbents Corporation | 4.87 | -9.31% | 4 | 13 Nov | ||
| Crescent Biopharma, Inc. | 14.15 | -1.53% | 4 | 13 Nov | ||
| STAG Industrial, Inc. | 36.97 | -0.05% | 4 | 13 Nov | ||
| Flowers Foods, Inc. | 5.53 | -7.99% | 4 | 13 Nov | ||
| Hancock Whitney Corporation | 65.28 | +0.43% | 4 | 13 Nov | ||
| Trustmark Corporation | 47.88 | +0.08% | 4 | 13 Nov | ||
| Azitra, Inc. | 0.61 | -8.99% | 4 | 13 Nov | ||
| MDU Resources Group, Inc. | 19.59 | +0.21% | 4 | 13 Nov | ||
| Once Upon A Farm, PBC | 9.65 | -5.21% | 4 | 13 Nov | ||
| Federal Agricultural Mortgage Corporatio | 177.50 | +1.29% | 4 | 13 Nov | ||
| Portillo's Inc. | 6.79 | +1.65% | 4 | 13 Nov | ||
| EyePoint, Inc. | 0.31 | -4.23% | 4 | 12 Nov | ||
| Flywire Corporation - Voting | 22.26 | +3.68% | 4 | 12 Nov | ||
| Forward Air Corporation | 17.39 | +1.34% | 4 | 12 Nov | ||
| LiveOne, Inc. | 2.97 | +2.06% | 4 | 12 Nov | ||
| Forum Markets, Incorporated | 2.16 | -8.48% | 4 | 12 Nov | ||
| CorMedix Inc. | 4.66 | -3.72% | 4 | 12 Nov | ||
| Suburban Propane Partners, L.P. | 17.41 | +0.81% | 4 | 12 Nov | ||
| Arcos Dorados Holdings Inc. | 7.21 | +3.00% | 4 | 12 Nov | ||
| Praxis Precision Medicines, Inc. | 328.13 | +1.04% | 4 | 12 Nov | ||
| Talen Energy Corporation | 376.01 | -2.76% | 4 | 12 Nov | ||
| Maritime Launch Services Inc. | 0.31 | -5.66% | 4 | 12 Nov | ||
| Tenable Holdings, Inc. | 40.76 | -0.71% | 4 | 12 Nov | ||
| Allot Ltd. | 7.95 | +2.19% | 4 | 12 Nov | ||
| Century Lithium Corp. | 0.15 | 0.00% | 4 | 12 Nov | ||
| YETI Holdings, Inc. | 39.42 | +2.92% | 4 | 12 Nov | ||
| Edgewell Personal Care Company | 27.28 | -5.08% | 4 | 12 Nov | ||
| Aurora Mobile Limited | 5.27 | -9.14% | 4 | 12 Nov | ||
| Noah Holdings Limited | 6.52 | -0.91% | 4 | 12 Nov | ||
| Lightwave Logic, Inc. | 3.21 | -5.31% | 4 | 12 Nov | ||
| Integra Resources Corp. | 1.77 | -3.80% | 4 | 12 Nov | ||
| Digi International Inc. | 55.43 | -5.15% | 4 | 12 Nov | ||
| CCC Intelligent Solutions Holdings Inc. | 7.68 | -0.13% | 4 | 12 Nov | ||
| Ralph Lauren Corporation | 386.30 | -1.15% | 4 | 12 Nov | ||
| Ardmore Shipping Corporation | 19.52 | +2.63% | 4 | 12 Nov | ||
| Excelerate Energy, Inc. | 38.09 | -0.03% | 4 | 12 Nov | ||
| Woodside Energy Group Ltd | 21.08 | -0.75% | 4 | 11 Nov | ||
| Asana, Inc. | 9.71 | +0.41% | 4 | 11 Nov | ||
| Zoom Communications, Inc. | 99.80 | +2.15% | 4 | 11 Nov | ||
| Howard Hughes Holdings Inc. | 83.02 | +0.31% | 4 | 11 Nov | ||
| Credicorp Ltd. | 368.82 | +0.93% | 4 | 11 Nov | ||
| Kinetik Holdings Inc. | 54.88 | +0.73% | 4 | 11 Nov | ||
| International Seaways, Inc. | 105.23 | +0.55% | 4 | 11 Nov | ||
| Innoviz Technologies Ltd. | 0.17 | -6.66% | 4 | 11 Nov | ||
| Amphastar Pharmaceuticals, Inc. | 29.37 | +1.73% | 4 | 11 Nov | ||
| TXNM Energy, Inc. | 58.87 | +0.09% | 4 | 11 Nov | ||
| - | - | 4 | 11 Nov | |||
| Madison Air Solutions Corporation | 23.79 | +0.13% | 4 | 11 Nov | ||
| Ero Copper Corp. | 29.06 | -2.35% | 4 | 11 Nov | ||
| Trekor Metals Limited | 6.81 | -2.30% | 4 | 11 Nov | ||
| Opendoor Technologies Inc. | 1.19 | -3.64% | 4 | 10 Nov | ||
| Frontier Group Holdings, Inc. | 7.59 | -1.43% | 4 | 10 Nov | ||
| Atossa Therapeutics, Inc. | 1.96 | +1.03% | 4 | 10 Nov | ||
| MasterCraft Boat Holdings, Inc. | 21.89 | +1.41% | 4 | 10 Nov | ||
| Vodafone Group Public Limited Company | 15.37 | -0.78% | 4 | 10 Nov | ||
| - | - | 4 | 10 Nov | |||
| Charles River Laboratories International | 337.97 | -0.83% | 4 | 10 Nov | ||
| First Graphene Limited | 0.03 | +3.57% | 4 | 10 Nov | ||
| Groupon, Inc. | 12.41 | +1.64% | 4 | 10 Nov | ||
| Ur-Energy Inc. | 0.61 | -0.87% | 4 | 10 Nov | ||
| Quantum Corporation | 15.34 | -7.76% | 4 | 10 Nov | ||
| Casella Waste Systems, Inc. | 100.20 | -0.10% | 4 | 10 Nov | ||
| Coherus Oncology, Inc. | 0.53 | -2.41% | 4 | 10 Nov | ||
| The Trade Desk, Inc. | 15.68 | +1.36% | 4 | 10 Nov | ||
| Qualys, Inc. | 172.94 | -0.09% | 4 | 10 Nov | ||
| Turning Point Brands, Inc. | 55.55 | -0.36% | 4 | 10 Nov | ||
| Vir Biotechnology, Inc. | 9.96 | -17.82% | 4 | 10 Nov | ||
| AngloGold Ashanti plc | 86.29 | -1.50% | 4 | 10 Nov | ||
| Alamos Gold Inc. | 28.61 | -0.49% | 4 | 10 Nov | ||
| Astera Labs, Inc. | 221.83 | -2.62% | 4 | 10 Nov | ||
| Imperial Oil Limited | 128.70 | +1.03% | 4 | 09 Nov | ||
| CECO Environmental Corp. | 54.25 | -3.13% | 4 | 09 Nov | ||
| Virtus Investment Partners, Inc. | 122.45 | -1.69% | 4 | 09 Nov | ||
| NRG Energy, Inc. | 97.10 | -0.97% | 4 | 09 Nov | ||
| Somnigroup International Inc. | 60.76 | +0.23% | 4 | 09 Nov | ||
| Nextpower Inc. | 95.03 | +1.53% | 4 | 09 Nov | ||
| Cousins Properties Incorporated | 29.64 | +0.48% | 4 | 08 Nov | ||
| - | - | 4 | 08 Nov | |||
| Stardust Solar Energy Inc. | 0.01 | 0.00% | 4 | 08 Nov | ||
| Biofrontera Inc. | 0.70 | -24.39% | 4 | 07 Nov | ||
| DelphX Capital Markets Inc. | 0.00 | 0.00% | 4 | 07 Nov | ||
| Arcutis Biotherapeutics, Inc. | 28.26 | +2.65% | 4 | 07 Nov | ||
| Hawaiian Electric Industries, Inc. | 8.61 | -0.12% | 4 | 07 Nov | ||
| Safehold Inc. | 9.86 | +0.10% | 4 | 07 Nov | ||
| Haverty Furniture Companies, Inc. | 25.40 | -2.27% | 4 | 07 Nov | ||
| Goldgroup Mining Inc. | 3.22 | -1.83% | 4 | 07 Nov | ||
| Axalta Coating Systems Ltd. | 36.56 | +0.41% | 4 | 06 Nov | ||
| TOMI Environmental Solutions, Inc. | 2.52 | +9.52% | 4 | 06 Nov | ||
| SiTime Corporation | 444.54 | -5.53% | 4 | 06 Nov | ||
| Silver Elephant Mining Corp. | 0.20 | +5.26% | 4 | 06 Nov | ||
| Orbit International Corp. | 2.53 | +1.20% | 4 | 06 Nov | ||
| RenX Enterprises Corp. | 1.28 | +14.29% | 4 | 06 Nov | ||
| BioCardia, Inc. | 0.83 | +0.61% | 4 | 06 Nov | ||
| Quoin Pharmaceuticals, Ltd. | 3.70 | -1.33% | 4 | 06 Nov | ||
| DarkHorse Technologies Inc. | 1.52 | -8.43% | 4 | 06 Nov | ||
| First Bancorp | 64.50 | -0.46% | 4 | 06 Nov | ||
| Tredegar Corporation | 5.75 | +1.05% | 4 | 06 Nov | ||
| Sonic Automotive, Inc. | 59.48 | -1.16% | 4 | 06 Nov | ||
| New York Rangers LLC | 239.92 | +4.25% | 4 | 06 Nov | ||
| Oklo Inc. | 23.92 | -2.17% | 4 | 06 Nov | ||
| Brookfield Infrastructure Partners L.P. | 39.49 | +0.87% | 4 | 06 Nov | ||
| Alaska Energy Metals Corporation | 0.03 | 0.00% | 4 | 06 Nov | ||
| Pulse Biosciences, Inc. | 50.44 | -3.46% | 4 | 06 Nov | ||
| Herbalife Ltd. | 15.96 | +4.93% | 4 | 06 Nov | ||
| USA Rare Earth, Inc. | 8.16 | +1.12% | 4 | 06 Nov | ||
| Snap-On Incorporated | 368.62 | +0.20% | 4 | 06 Nov | ||
| Under Armour, Inc. | 4.71 | -0.63% | 4 | 06 Nov | ||
| Essent Group Ltd. | 64.58 | -0.48% | 4 | 06 Nov | ||
| Vogenx, Inc. | 16.67 | -12.95% | 4 | 06 Nov | ||
| Trinity One Metals Ltd. | 0.10 | +21.51% | 4 | 06 Nov | ||
| EVERTEC, Inc. | 32.54 | +1.31% | 4 | 06 Nov | ||
| Docebo Inc. | 32.46 | -0.06% | 4 | 06 Nov | ||
| Ultragenyx Pharmaceutical Inc. | 16.08 | -1.17% | 4 | 06 Nov | ||
| Molecular Partners AG | 2.94 | -4.85% | 4 | 06 Nov | ||
| BCE Inc. | 21.43 | +0.38% | 4 | 06 Nov | ||
| Tenet Healthcare Corporation | 286.03 | -0.29% | 4 | 06 Nov | ||
| Chesapeake Utilities Corporation | 140.10 | -0.05% | 4 | 06 Nov | ||
| Air France-KLM | 1.50 | 0.00% | 4 | 06 Nov | ||
| IDT Corporation | 83.09 | +0.35% | 4 | 06 Nov | ||
| Elong Power Holding Limited | 1.03 | +3.00% | 4 | 06 Nov | ||
| IMC Rare Earths Ltd | 8.11 | +1.00% | 4 | 06 Nov | ||
| Health Catalyst, Inc. | 1.51 | +11.03% | 4 | 06 Nov | ||
| MultiSensor AI Holdings, Inc. | 3.55 | +4.85% | 4 | 06 Nov | ||
| Nu Skin Enterprises, Inc. | 4.03 | +0.50% | 4 | 06 Nov | ||
| Tandem Diabetes Care, Inc. | 20.07 | +14.62% | 4 | 06 Nov | ||
| ePlus inc. | 96.44 | -0.71% | 4 | 06 Nov | ||
| HA Sustainable Infrastructure Capital, I | 38.80 | -0.15% | 4 | 06 Nov | ||
| Enphase Energy, Inc. | 26.07 | -2.65% | 4 | 06 Nov | ||
| Callaway Golf Company | 17.10 | +3.14% | 4 | 06 Nov | ||
| Arcturus Therapeutics Holdings Inc. | 8.36 | -0.95% | 4 | 06 Nov | ||
| Clean Energy Fuels Corp. | 1.84 | -7.07% | 4 | 06 Nov | ||
| Alpha and Omega Semiconductor Limited | 27.20 | -10.91% | 4 | 06 Nov | ||
| Mettler-Toledo International Inc. | 1,738.91 | +0.46% | 4 | 06 Nov | ||
| TelyRx Holdings Inc. | 1.43 | 0.00% | 4 | 06 Nov | ||
| Fosun International Limited | 0.39 | 0.00% | 4 | 06 Nov | ||
| BJ's Restaurants, Inc. | 55.77 | +1.60% | 4 | 06 Nov | ||
| Wheaton Precious Metals Corp. | 131.45 | -0.27% | 4 | 06 Nov | ||
| Extra Space Storage Inc. | 158.50 | +0.19% | 4 | 06 Nov | ||
| BRC Group Holdings, Inc. | 3.44 | -8.75% | 4 | 06 Nov | ||
| Baytex Energy Corp. | 4.35 | +0.46% | 4 | 06 Nov | ||
| Cable One, Inc. | 3.00 | +1.35% | 4 | 06 Nov | ||
| Regency Centers Corporation | 76.11 | +0.49% | 4 | 06 Nov | ||
| EverCommerce Inc. | 6.33 | -9.31% | 4 | 06 Nov | ||
| Blend Labs, Inc. | 1.07 | 0.00% | 4 | 06 Nov | ||
| ITT Inc. | 211.18 | -1.59% | 4 | 06 Nov | ||
| CVRx, Inc. | 0.61 | -3.60% | 4 | 06 Nov | ||
| Kura Sushi USA, Inc. | 26.02 | -1.68% | 4 | 06 Nov | ||
| Sekur Private Data Ltd. | 0.02 | -18.14% | 4 | 06 Nov | ||
| CTS Corporation | 60.21 | -1.31% | 4 | 05 Nov | ||
| US Foods Holding Corp. | 108.45 | +0.19% | 4 | 05 Nov | ||
| Iron Mountain Incorporated | 113.75 | -0.72% | 4 | 05 Nov | ||
| Chimera Investment Corporation | 6.58 | -0.75% | 4 | 05 Nov | ||
| Reynolds Consumer Products Inc. | 24.80 | +1.22% | 4 | 05 Nov | ||
| Supernus Pharmaceuticals, Inc. | 29.72 | +1.78% | 4 | 05 Nov | ||
| First Majestic Silver Corp. | 13.65 | -2.43% | 4 | 05 Nov | ||
| Dynasty Gold Corp. | 0.06 | -11.24% | 4 | 05 Nov | ||
| Cohu, Inc. | 43.59 | -3.13% | 4 | 05 Nov | ||
| Algorhythm Holdings, Inc. | 0.11 | -27.59% | 4 | 05 Nov | ||
| Merit Medical Systems, Inc. | 86.63 | -0.07% | 4 | 05 Nov | ||
| Triad Business Bank | 6.67 | 0.00% | 4 | 05 Nov | ||
| DigitalOcean Holdings, Inc. | 86.32 | -4.16% | 4 | 05 Nov | ||
| Rubrik, Inc. | 109.88 | -0.45% | 4 | 05 Nov | ||
| Z Squared Inc. | 2.38 | -3.85% | 4 | 05 Nov | ||
| Aptevo Therapeutics Inc. | 0.59 | -10.00% | 4 | 05 Nov | ||
| Sphere Entertainment Co. | 125.56 | +1.54% | 4 | 05 Nov | ||
| 20/20 Biolabs, Inc. | 0.20 | -0.29% | 4 | 05 Nov | ||
| NexPoint Real Estate Finance, Inc. | 12.27 | -3.16% | 4 | 05 Nov | ||
| Installed Building Products, Inc. | 229.00 | +2.34% | 4 | 05 Nov | ||
| Inuvo, Inc. | 0.28 | -27.99% | 4 | 05 Nov | ||
| Hertz Global Holdings, Inc. | 1.50 | -2.60% | 4 | 05 Nov | ||
| Minaurum Silver Inc. | 0.15 | 0.00% | 4 | 05 Nov | ||
| Sitka Gold Corp. | 0.56 | -7.30% | 4 | 05 Nov | ||
| Nova Ltd. | 317.86 | -2.99% | 4 | 05 Nov | ||
| Mercado Minerals Ltd. | 0.08 | -0.12% | 4 | 05 Nov | ||
| N-able, Inc. | 4.87 | +1.46% | 4 | 05 Nov | ||
| Cummins Inc. | 452.18 | -0.71% | 4 | 05 Nov | ||
| Biohaven Ltd. | 13.82 | -1.78% | 4 | 05 Nov | ||
| Acacia Research Corporation | 4.16 | 0.00% | 4 | 05 Nov | ||
| Tiny Ltd. | 4.60 | +7.98% | 4 | 05 Nov | ||
| Precision BioSciences, Inc. | 7.57 | -5.91% | 4 | 05 Nov | ||
| Versigent PLC | 42.19 | -0.64% | 4 | 05 Nov | ||
| Shutterstock, Inc. | 2.92 | +9.36% | 4 | 05 Nov | ||
| Planet Fitness, Inc. | 61.18 | +1.71% | 4 | 05 Nov | ||
| Bullish | 22.49 | -2.94% | 4 | 05 Nov | ||
| LifeStance Health Group, Inc. | 14.08 | -0.50% | 4 | 05 Nov | ||
| InfuSystem Holdings, Inc. | 14.72 | -0.47% | 4 | 05 Nov | ||
| Gunnison Copper Corp | 7.70 | -1.16% | 4 | 05 Nov | ||
| Northwest Natural Holding Company | 52.11 | +0.72% | 4 | 05 Nov | ||
| Canadian Natural Resources Limited | 49.75 | +1.30% | 4 | 05 Nov | ||
| Salazar Resources Limited | 0.22 | +4.76% | 4 | 05 Nov | ||
| ACM Research, Inc. | 47.95 | -3.87% | 4 | 05 Nov | ||
| Nintendo Co., Ltd. | 13.70 | +4.02% | 4 | 05 Nov | ||
| Futu Holdings Limited | 95.75 | +0.14% | 4 | 05 Nov | ||
| NorthWestern Energy Group, Inc. | 84.91 | -0.81% | 4 | 05 Nov | ||
| Backblaze, Inc. | 7.74 | -11.95% | 4 | 05 Nov | ||
| 3D Systems Corporation | 1.53 | -7.27% | 4 | 05 Nov | ||
| Bluerock Private Real Estate Fund | 12.19 | +1.16% | 4 | 05 Nov | ||
| Magnachip Semiconductor Corporation | 2.50 | -11.35% | 4 | 05 Nov | ||
| Permian Resources Corporation | 23.05 | +1.23% | 4 | 05 Nov | ||
| FrontView REIT, Inc. | 18.75 | -0.16% | 4 | 05 Nov | ||
| Pattern Group Inc. | 20.38 | -2.72% | 4 | 05 Nov | ||
| Blue Owl Technology Finance Corp. | 9.52 | +0.63% | 4 | 05 Nov | ||
| Veracyte, Inc. | 24.33 | -1.22% | 4 | 05 Nov | ||
| OPKO Health, Inc. | 1.68 | +0.60% | 4 | 05 Nov | ||
| Interparfums, Inc. | 133.37 | +1.99% | 4 | 05 Nov | ||
| Torex Gold Resources Inc. | 48.46 | -2.52% | 4 | 05 Nov | ||
| Victory Capital Holdings, Inc. | 125.26 | +0.66% | 4 | 05 Nov | ||
| Curtiss-Wright Corporation | 472.06 | -1.04% | 4 | 05 Nov | ||
| Primerica, Inc. | 293.39 | +0.49% | 4 | 05 Nov | ||
| OceanaGold Corporation | 26.94 | -1.10% | 4 | 05 Nov | ||
| Service Properties Trust | 5.70 | +2.70% | 4 | 05 Nov | ||
| North American Construction Group Ltd. | 9.32 | -0.21% | 4 | 05 Nov | ||
| ATN International, Inc. | 28.40 | -2.27% | 4 | 05 Nov | ||
| NovaGold Resources Inc. | 5.63 | -2.26% | 4 | 05 Nov | ||
| Veeco Instruments Inc. | 39.06 | -3.15% | 4 | 05 Nov | ||
| Genworth Financial, Inc. | 8.33 | -0.95% | 4 | 05 Nov | ||
| Global Net Lease, Inc. | 6.58 | -1.64% | 4 | 05 Nov | ||
| Crane NXT, Co. | 56.92 | -0.12% | 4 | 05 Nov | ||
| ACRES Commercial Realty Corp. | 8.85 | -8.76% | 4 | 05 Nov | ||
| National Healthcare Properties, Inc. | 15.04 | -0.86% | 4 | 05 Nov | ||
| Allient Inc. | 77.68 | -7.96% | 4 | 05 Nov | ||
| Park Hotels & Resorts Inc. | 16.17 | -0.49% | 4 | 05 Nov | ||
| InvenTrust Properties Corp. | 31.54 | -0.19% | 4 | 05 Nov | ||
| Root, Inc. | 43.87 | +0.55% | 4 | 05 Nov | ||
| Solaris Energy Infrastructure, Inc. | 63.81 | -1.07% | 4 | 05 Nov | ||
| VivoPower PLC | 2.23 | +3.24% | 4 | 05 Nov | ||
| Service Corporation International | 74.98 | +0.01% | 4 | 05 Nov | ||
| Radisson Mining Resources Inc. | 0.64 | -2.14% | 4 | 04 Nov | ||
| Hannan Metals Ltd. | 0.38 | +0.81% | 4 | 04 Nov | ||
| Jones Soda Co. | 0.24 | +1.72% | 4 | 04 Nov | ||
| Camtek Ltd. | 101.73 | -3.50% | 4 | 04 Nov | ||
| Emperor Metals Inc. | 0.27 | -5.52% | 4 | 04 Nov | ||
| Forge Resources Corp. | 0.24 | +7.56% | 4 | 04 Nov | ||
| - | - | 4 | 04 Nov | |||
| Magic Empire Global Limited | 0.12 | -0.24% | 4 | 04 Nov | ||
| Immix Biopharma, Inc. | 7.84 | -2.85% | 4 | 04 Nov | ||
| Figure Technology Solutions, Inc. | 25.22 | -1.75% | 4 | 04 Nov | ||
| Twenty One Capital, Inc. | 4.95 | -1.00% | 4 | 04 Nov | ||
| W.W. Grainger, Inc. | 1,489.30 | -0.89% | 4 | 04 Nov | ||
| Brookfield Renewable Partners L.P. | 29.98 | +1.35% | 4 | 04 Nov | ||
| L.B. Foster Company | 42.30 | -1.92% | 4 | 04 Nov | ||
| Scage Future | 0.90 | +1.26% | 4 | 04 Nov | ||
| Royalty Pharma plc | 69.31 | +0.84% | 4 | 04 Nov | ||
| Harmony Biosciences Holdings, Inc. | 33.76 | -0.12% | 4 | 04 Nov | ||
| The Brink's Company | 116.85 | -0.10% | 4 | 04 Nov | ||
| CPI Card Group Inc. | 24.93 | -0.91% | 4 | 04 Nov | ||
| Unicycive Therapeutics, Inc. | 3.55 | -2.47% | 4 | 04 Nov | ||
| ESAB Corporation | 83.25 | +0.85% | 4 | 04 Nov | ||
| Smurfit Westrock Plc | 42.35 | -0.88% | 4 | 04 Nov | ||
| AdvanSix Inc. | 15.68 | -0.38% | 4 | 04 Nov | ||
| H World Group Limited | 50.39 | +0.88% | 4 | 04 Nov | ||
| NCR Atleos Corporation | 48.23 | -0.02% | 4 | 04 Nov | ||
| The AES Corporation | 14.91 | 0.00% | 4 | 04 Nov | ||
| Spartan Metals Corp. | 0.24 | +11.71% | 4 | 04 Nov | ||
| AudioCodes Ltd. | 9.07 | -0.33% | 4 | 04 Nov | ||
| SM Energy Company | 32.73 | -0.12% | 4 | 04 Nov | ||
| Bio-Techne Corporation | 72.80 | +0.06% | 4 | 04 Nov | ||
| DiamondRock Hospitality Company | 14.40 | +0.14% | 4 | 04 Nov | ||
| Ivanhoe Mines Ltd. | 5.40 | -2.53% | 4 | 04 Nov | ||
| BlueLinx Holdings Inc. | 63.07 | +0.38% | 4 | 04 Nov | ||
| Champion Homes, Inc. | 92.33 | +0.04% | 4 | 04 Nov | ||
| Gladstone Commercial Corporation | 9.97 | +1.22% | 4 | 04 Nov | ||
| Omega Healthcare Investors, Inc. | 47.05 | +0.04% | 4 | 04 Nov | ||
| Talos Energy Inc. | 16.26 | +1.75% | 4 | 04 Nov | ||
| Triple Flag Precious Metals Corp. | 30.38 | -0.26% | 4 | 04 Nov | ||
| Alamar Biosciences, Inc. | 30.81 | -2.99% | 4 | 04 Nov | ||
| Global Water Resources, Inc. | 6.78 | +0.59% | 4 | 04 Nov | ||
| Phoenix Education Partners, Inc. | 19.11 | -0.98% | 4 | 04 Nov | ||
| National Bank Holdings Corporation | 37.35 | +0.84% | 4 | 04 Nov | ||
| First Industrial Realty Trust, Inc. | 55.18 | -0.07% | 4 | 04 Nov | ||
| Trans Canada Gold Corp. | 0.09 | 0.00% | 4 | 04 Nov | ||
| Valmont Industries, Inc. | 420.92 | -0.42% | 4 | 04 Nov | ||
| ReVolve Renewable Power Corp. | 0.15 | 0.00% | 4 | 04 Nov | ||
| Gaming and Leisure Properties, Inc. | 39.34 | +0.61% | 4 | 04 Nov | ||
| Brunswick Corporation | 76.14 | -0.47% | 4 | 04 Nov | ||
| Commerce Bancshares, Inc. | 55.74 | +0.31% | 4 | 03 Nov | ||
| Enpro Inc. | 273.63 | -1.77% | 4 | 03 Nov | ||
| Casio Computer Co.,Ltd. | 125.05 | -5.67% | 4 | 03 Nov | ||
| Waste Energy Corp. | 0.00 | 0.00% | 4 | 03 Nov | ||
| Massimo Group | 0.98 | -0.51% | 4 | 03 Nov | ||
| Lobo Technologies Ltd. | 0.33 | -8.30% | 4 | 03 Nov | ||
| Creatd, Inc. | 5.00 | +1.22% | 4 | 03 Nov | ||
| T3 Defense Inc. | 1.89 | -5.50% | 4 | 03 Nov | ||
| ACCESS Newswire Inc. | 3.80 | +8.88% | 4 | 03 Nov | ||
| OppFi Inc. | 5.94 | +0.51% | 4 | 03 Nov | ||
| The J. M. Smucker Company | 132.69 | +1.61% | 4 | 03 Nov | ||
| OMNIQ Corp. | 0.12 | 0.00% | 4 | 03 Nov | ||
| Pinnacle West Capital Corporation | 107.00 | -0.03% | 4 | 03 Nov | ||
| Herc Holdings Inc. | 165.39 | -0.67% | 4 | 03 Nov | ||
| GEN Restaurant Group, Inc. | 0.95 | -1.04% | 4 | 03 Nov | ||
| NexPoint Residential Trust, Inc. | 15.49 | +0.85% | 4 | 03 Nov | ||
| Enhanced Group Inc. | 6.67 | -7.36% | 4 | 03 Nov | ||
| CERo Therapeutics Holdings, Inc. | 0.01 | +25.00% | 4 | 03 Nov | ||
| VivoSim Labs, Inc. | 0.13 | -7.83% | 4 | 03 Nov | ||
| Barksdale Resources Corp. | 0.17 | -6.99% | 4 | 03 Nov | ||
| ESGold Corp. | 0.28 | -0.35% | 4 | 03 Nov | ||
| Knife River Corporation | 56.30 | -0.67% | 4 | 03 Nov | ||
| Nexera Technologies Ltd | 1.49 | -23.98% | 4 | 03 Nov | ||
| Definium Therapeutics, Inc. | 32.08 | -2.79% | 4 | 03 Nov | ||
| NorthIsle Copper and Gold Inc. | 1.98 | -1.98% | 4 | 03 Nov | ||
| JBT Marel Corporation | 125.54 | +0.30% | 4 | 03 Nov | ||
| U.S. GoldMining Inc. | 4.75 | -1.25% | 4 | 03 Nov | ||
| Fortis Inc. | 59.62 | +0.74% | 4 | 03 Nov | ||
| Willis Lease Finance Corporation | 46.04 | -0.67% | 4 | 03 Nov | ||
| Henry Schein, Inc. | 86.22 | +0.09% | 4 | 03 Nov | ||
| TransAlta Corporation | 13.21 | -0.53% | 4 | 03 Nov | ||
| Rockwell Medical, Inc. | 7.03 | -4.74% | 4 | 03 Nov | ||
| Onward Medical N.V. | 1.92 | 0.00% | 4 | 03 Nov | ||
| Waystar Holding Corp. | 27.99 | -0.53% | 4 | 03 Nov | ||
| New Mountain Finance Corporation | 6.70 | +0.45% | 4 | 03 Nov | ||
| DSS, Inc. | 0.53 | +0.96% | 4 | 03 Nov | ||
| TriCo Bancshares | 51.79 | +0.41% | 4 | 03 Nov | ||
| Harmonic Inc. | 10.34 | -1.24% | 4 | 03 Nov | ||
| The Clorox Company | 109.46 | +1.17% | 4 | 03 Nov | ||
| Corebridge Financial, Inc. | 36.35 | +1.06% | 4 | 03 Nov | ||
| Cerus Corporation | 1.99 | +2.32% | 4 | 03 Nov | ||
| Eloxx Pharmaceuticals, Inc. | 13.15 | +2.02% | 4 | 03 Nov | ||
| Bonterra Resources Inc. | 0.10 | +3.26% | 4 | 03 Nov | ||
| Atlas Energy Solutions Inc. | 5.57 | +1.27% | 4 | 03 Nov | ||
| Zentalis Pharmaceuticals, Inc. | 1.70 | +1.19% | 4 | 03 Nov | ||
| Innovative Industrial Properties, Inc. | 53.02 | +0.68% | 4 | 03 Nov | ||
| Equitable Holdings, Inc. | 56.10 | +0.85% | 4 | 03 Nov | ||
| Mid Penn Bancorp, Inc. | 35.28 | -0.06% | 4 | 03 Nov | ||
| Foresight Autonomous Holdings Ltd. | 0.55 | -3.08% | 4 | 03 Nov | ||
| TriMas Corporation | 37.57 | -0.13% | 4 | 03 Nov | ||
| Firy Inc. | 10.85 | -9.96% | 4 | 03 Nov | ||
| Boot Barn Holdings, Inc. | 137.61 | +2.95% | 4 | 03 Nov | ||
| Liberty All-Star Equity Fund | 5.89 | +0.68% | 4 | 03 Nov | ||
| PRA Group, Inc. | 11.84 | -0.34% | 4 | 03 Nov | ||
| Scandium Canada Ltd. | 0.10 | +0.24% | 4 | 02 Nov | ||
| Mayfair Gold Corp. | 2.32 | +1.75% | 4 | 02 Nov | ||
| C3 Metals Inc. | 0.42 | 0.00% | 4 | 02 Nov | ||
| Target Hospitality Corp. | 11.59 | -3.26% | 4 | 02 Nov | ||
| Nicola Mining Inc. | 4.24 | -5.26% | 4 | 02 Nov | ||
| Eikon Therapeutics, Inc. | 5.98 | -0.99% | 4 | 02 Nov | ||
| Greenland Resources Inc. | 0.91 | -1.87% | 4 | 02 Nov | ||
| Alexander's, Inc. | 245.51 | -0.76% | 4 | 02 Nov | ||
| Lumen Technologies, Inc. | 4.09 | -1.92% | 4 | 02 Nov | ||
| Stereotaxis, Inc. | 0.84 | -0.82% | 4 | 02 Nov | ||
| Acadia Realty Trust | 20.21 | -0.20% | 4 | 02 Nov | ||
| Electric Metals (USA) Limited | 0.08 | +4.12% | 4 | 02 Nov | ||
| Verdera Energy Corp. | 0.18 | -4.26% | 4 | 02 Nov | ||
| - | - | 4 | 02 Nov | |||
| 1911 Gold Corp. | 0.40 | +1.27% | 4 | 02 Nov | ||
| Alpine Income Property Trust, Inc. | 16.80 | +0.66% | 4 | 02 Nov | ||
| Accendra Health, Inc. | 0.13 | -9.59% | 4 | 02 Nov | ||
| Eton Pharmaceuticals, Inc. | 63.93 | +4.04% | 4 | 02 Nov | ||
| Fort Technology Inc. | 0.40 | -5.94% | 4 | 02 Nov | ||
| Sunshine Silver Mining & Refining Compan | 12.99 | -3.85% | 4 | 02 Nov | ||
| Sinda Ltd. | 11.84 | +0.51% | 4 | 02 Nov | ||
| Healwell AI Inc. | 0.42 | +1.95% | 4 | 02 Nov | ||
| CNA Financial Corporation | 48.55 | +0.54% | 4 | 02 Nov | ||
| SharonAI Holdings Inc. | 22.56 | -7.12% | 4 | 02 Nov | ||
| Fresenius SE & Co. KGaA | 14.80 | +0.54% | 4 | 02 Nov | ||
| University Bancorp, Inc. | 21.50 | 0.00% | 4 | 31 Oct | ||
| Glaukos Corporation | 245.72 | -0.13% | 4 | 31 Oct | ||
| McGrath RentCorp | 128.68 | -1.00% | 4 | 31 Oct | ||
| SmartFinancial, Inc. | 48.07 | +0.40% | 4 | 31 Oct | ||
| Arch Capital Group Ltd. | 109.61 | +0.34% | 4 | 31 Oct | ||
| X-Energy, Inc. | 11.08 | -1.60% | 4 | 31 Oct | ||
| Illinois Tool Works Inc. | 287.52 | +0.27% | 4 | 31 Oct | ||
| Royal Bank of Canada | 202.31 | -0.16% | 4 | 30 Oct | ||
| TROOPS, Inc. | 1.44 | -7.10% | 4 | 30 Oct | ||
| Akari Therapeutics, Plc | 6.80 | -1.45% | 4 | 30 Oct | ||
| CDT Equity Inc. | 0.40 | -9.66% | 4 | 30 Oct | ||
| Sensient Technologies Corporation | 116.70 | +0.62% | 4 | 30 Oct | ||
| OneMain Holdings, Inc. | 55.35 | +1.78% | 4 | 30 Oct | ||
| Largo Inc. | 0.31 | -4.23% | 4 | 30 Oct | ||
| WELL Health Technologies Corp. | 2.70 | +2.12% | 4 | 30 Oct | ||
| Kestra Medical Technologies, Ltd. | 28.64 | +0.07% | 4 | 30 Oct | ||
| Magna International Inc. | 61.82 | -0.09% | 4 | 30 Oct | ||
| H2O America | 60.56 | -0.59% | 4 | 30 Oct | ||
| Compañía de Minas Buenaventura S.A.A. | 24.83 | -1.86% | 4 | 30 Oct | ||
| First Hawaiian, Inc. | 24.80 | +0.53% | 4 | 30 Oct | ||
| Business First Bancshares, Inc. | 32.27 | +0.03% | 4 | 30 Oct | ||
| Pebblebrook Hotel Trust | 21.62 | +0.05% | 4 | 30 Oct | ||
| ACCO Brands Corporation | 5.31 | -0.75% | 4 | 30 Oct | ||
| Veralto Corporation | 118.25 | +0.65% | 4 | 30 Oct | ||
| IDACORP, Inc. | 146.50 | +0.24% | 4 | 30 Oct | ||
| W&T Offshore, Inc. | 3.35 | +0.90% | 4 | 30 Oct | ||
| Forum Energy Technologies, Inc. | 76.87 | +0.07% | 4 | 30 Oct | ||
| Methanex Corporation | 70.51 | +0.57% | 4 | 30 Oct | ||
| COPT Defense Properties | 33.13 | +1.32% | 4 | 30 Oct | ||
| Columbia Sportswear Company | 73.47 | +2.55% | 4 | 30 Oct | ||
| Medallion Financial Corp. | 9.49 | +1.61% | 4 | 30 Oct | ||
| Smithfield Foods, Inc. | 19.19 | +1.11% | 4 | 30 Oct | ||
| DaVita Inc. | 174.56 | +0.28% | 4 | 30 Oct | ||
| Benchmark Electronics, Inc. | 63.03 | -2.75% | 4 | 30 Oct | ||
| Trinity Industries, Inc. | 30.54 | +1.19% | 4 | 29 Oct | ||
| Tiger Gold Corp. | 0.44 | +1.64% | 4 | 29 Oct | ||
| PDD Holdings Inc. | 78.97 | +1.86% | 4 | 29 Oct | ||
| Cognyte Software Ltd. | 8.24 | -1.73% | 4 | 29 Oct | ||
| Thryv Holdings, Inc. | 1.02 | +4.61% | 4 | 29 Oct | ||
| Newton Golf Company, Inc. | 0.94 | -2.83% | 4 | 29 Oct | ||
| Federal Signal Corporation | 115.36 | +0.39% | 4 | 29 Oct | ||
| Integer Holdings Corporation | 126.70 | +0.22% | 4 | 29 Oct | ||
| Telesat Corporation | 45.29 | -0.22% | 4 | 29 Oct | ||
| CID HoldCo, Inc. | 0.85 | -13.53% | 4 | 29 Oct | ||
| Southern Silver Exploration Corp. | 0.24 | -4.03% | 4 | 29 Oct | ||
| Altisource Portfolio Solutions S.A. | 5.54 | +0.64% | 4 | 29 Oct | ||
| Cars.com Inc. | 12.71 | -1.09% | 4 | 29 Oct | ||
| Pagaya Technologies Ltd. | 16.87 | 0.00% | 4 | 29 Oct | ||
| Proto Labs, Inc. | 67.55 | -1.55% | 4 | 29 Oct | ||
| Linde plc | 526.06 | +0.68% | 4 | 29 Oct | ||
| Luxxfolio Holdings Inc. | 0.18 | -10.00% | 4 | 29 Oct | ||
| Tocvan Ventures Corp. | 0.42 | 0.00% | 4 | 29 Oct | ||
| Technip Energies N.V. | 38.75 | +0.05% | 4 | 29 Oct | ||
| FormFactor, Inc. | 87.53 | -5.19% | 4 | 29 Oct | ||
| First Financial Bancorp. | 32.65 | +0.28% | 4 | 29 Oct | ||
| Antero Resources Corporation | 38.74 | +0.08% | 4 | 29 Oct | ||
| Franklin BSP Realty Trust, Inc. | 6.15 | -0.32% | 4 | 29 Oct | ||
| CEMATRIX Corporation | 0.32 | -0.62% | 4 | 29 Oct | ||
| Murphy USA Inc. | 543.88 | +1.72% | 4 | 29 Oct | ||
| Cipher Digital Inc. | 6.86 | -4.06% | 4 | 29 Oct | ||
| WEX Inc. | 181.53 | +1.14% | 4 | 29 Oct | ||
| Invitation Homes Inc. | 26.85 | +0.75% | 4 | 29 Oct | ||
| GBank Financial Holdings Inc. | 15.07 | +0.13% | 4 | 29 Oct | ||
| Seacoast Banking Corporation of Florida | 33.72 | +0.42% | 4 | 29 Oct | ||
| AerCap Holdings N.V. | 175.69 | -0.17% | 4 | 29 Oct | ||
| Valley National Bancorp | 14.34 | -0.28% | 4 | 29 Oct | ||
| PROG Holdings, Inc. | 38.38 | +1.89% | 4 | 29 Oct | ||
| Scorpio Tankers Inc. | 83.03 | +0.41% | 4 | 29 Oct | ||
| Renasant Corporation | 40.23 | +0.80% | 4 | 29 Oct | ||
| Amerigo Resources Ltd. | 5.55 | -4.64% | 4 | 29 Oct | ||
| Ultra Clean Holdings, Inc. | 46.35 | -3.64% | 4 | 29 Oct | ||
| OrthoPediatrics Corp. | 32.35 | -0.71% | 4 | 29 Oct | ||
| BrightSpire Capital, Inc. | 3.21 | +2.89% | 4 | 29 Oct | ||
| Essex Property Trust, Inc. | 273.32 | +0.56% | 4 | 29 Oct | ||
| Grupo Aeromexico, S.A.B. de C.V | 16.55 | -1.14% | 4 | 29 Oct | ||
| Weatherford International plc | 86.45 | +1.10% | 4 | 29 Oct | ||
| Saab AB | 30.84 | +0.36% | 4 | 28 Oct | ||
| HomeTrust Bancshares, Inc. | 47.28 | +0.13% | 4 | 28 Oct | ||
| Maverick Gold and Silver Corporation | 0.02 | 0.00% | 4 | 28 Oct | ||
| Serve Robotics Inc. | 2.62 | -9.81% | 4 | 28 Oct | ||
| - | - | 4 | 28 Oct | |||
| Quantum eMotion Corp. | 0.90 | -3.99% | 4 | 28 Oct | ||
| T2 Metals Corp. | 0.25 | -2.23% | 4 | 28 Oct | ||
| Longeveron Inc. | 2.49 | -16.16% | 4 | 28 Oct | ||
| Capitol Federal Financial, Inc. | 8.41 | -0.59% | 4 | 28 Oct | ||
| Flagstar Bank, National Association | 10.48 | +1.35% | 4 | 28 Oct | ||
| MaxCyte, Inc. | 1.19 | 0.00% | 4 | 28 Oct | ||
| Fusion Fuel Green PLC | 1.20 | +4.74% | 4 | 28 Oct | ||
| Sterling Metals Corp. | 0.44 | 0.00% | 4 | 28 Oct | ||
| Costamare Inc. | 13.39 | +1.13% | 4 | 28 Oct | ||
| Potomac Bancshares, Inc. | 26.63 | +0.95% | 4 | 28 Oct | ||
| Diebold Nixdorf, Incorporated | 55.05 | +0.55% | 4 | 28 Oct | ||
| Etsy, Inc. | 89.00 | +0.80% | 4 | 28 Oct | ||
| GoldMining Inc. | 0.73 | -0.31% | 4 | 28 Oct | ||
| Avantor, Inc. | 15.54 | -0.51% | 4 | 28 Oct | ||
| New Oriental Education & Technology Grou | 53.28 | +1.45% | 4 | 28 Oct | ||
| Top Ships Inc. | 2.70 | -3.92% | 4 | 28 Oct | ||
| Panoro Minerals Ltd. | 0.77 | -2.53% | 4 | 28 Oct | ||
| Ferrovial N.V. | 61.68 | +0.84% | 4 | 28 Oct | ||
| Artisan Partners Asset Management Inc. | 38.43 | +0.87% | 4 | 28 Oct | ||
| Grande Portage Resources Ltd. | 0.18 | -3.83% | 4 | 27 Oct | ||
| Cricut, Inc. | 8.65 | +1.77% | 4 | 27 Oct | ||
| Artiva Biotherapeutics, Inc. | 4.01 | +1.26% | 4 | 27 Oct | ||
| Kingsmen Resources Ltd. | 0.56 | +7.69% | 4 | 27 Oct | ||
| MacKay Gold & Silver Corp. | 1.99 | -2.45% | 4 | 27 Oct | ||
| Heritage Financial Corporation | 28.25 | +0.14% | 4 | 27 Oct | ||
| Torrid Holdings Inc. | 2.27 | +1.79% | 4 | 27 Oct | ||
| AGI Inc | 6.26 | -0.95% | 4 | 27 Oct | ||
| WF Holding Limited | 1.10 | -2.66% | 4 | 27 Oct | ||
| Pyxis Oncology, Inc. | 1.58 | 0.00% | 4 | 27 Oct | ||
| Polyrizon Ltd. | 11.05 | -3.75% | 4 | 27 Oct | ||
| Lincoln Electric Holdings, Inc. | 282.86 | -0.61% | 4 | 27 Oct | ||
| Spanish Mountain Gold Ltd. | 0.16 | 0.00% | 4 | 27 Oct | ||
| VenHub Global, Inc. | 0.23 | +5.12% | 4 | 27 Oct | ||
| Argyle Resources Corp. | 0.13 | -5.55% | 4 | 27 Oct | ||
| Asbury Automotive Group, Inc. | 197.17 | -1.22% | 4 | 27 Oct | ||
| ICG Silver & Gold Ltd. | 0.21 | -9.13% | 4 | 27 Oct | ||
| Acme United Corporation | 68.46 | -2.51% | 4 | 27 Oct | ||
| Nexcel Metals Corp. | 0.33 | 0.00% | 4 | 27 Oct | ||
| Armstrong World Industries, Inc. | 175.74 | +0.62% | 4 | 27 Oct | ||
| Independent Bank Corporation | 36.74 | +0.44% | 4 | 27 Oct | ||
| Global Engine Group Holding Limited | 2.13 | -11.09% | 4 | 27 Oct | ||
| Cancambria Energy Corp. | 0.15 | -4.45% | 4 | 27 Oct | ||
| The Hartford Insurance Group, Inc. | 137.48 | +0.42% | 4 | 27 Oct | ||
| Alset AI Ventures Inc. | 0.12 | -8.48% | 4 | 27 Oct | ||
| Commercial Bancgroup, Inc. | 32.74 | -0.21% | 4 | 27 Oct | ||
| ArrowMark Financial Corp. | 19.35 | -1.18% | 4 | 27 Oct | ||
| Onconetix, Inc. | 3.21 | +5.94% | 4 | 27 Oct | ||
| Hawkins, Inc. | 148.68 | -1.12% | 4 | 27 Oct | ||
| Capital Bancorp, Inc. | 42.12 | +0.36% | 4 | 27 Oct | ||
| Piedmont Realty Trust, Inc. | 10.00 | +0.50% | 4 | 27 Oct | ||
| Amkor Technology, Inc. | 36.11 | -2.72% | 4 | 27 Oct | ||
| CleanTech Vanadium Mining Corp. | 0.04 | +2.50% | 4 | 27 Oct | ||
| Peraso Inc. | 0.31 | -16.06% | 4 | 26 Oct | ||
| Artelo Biosciences, Inc. | 2.07 | -1.43% | 4 | 26 Oct | ||
| City Holding Company | 142.45 | +0.32% | 4 | 26 Oct | ||
| Empress Royalty Corp. | 0.64 | -4.08% | 4 | 26 Oct | ||
| Soluna Holdings, Inc. | 0.50 | -6.84% | 4 | 26 Oct | ||
| Theralase Technologies Inc. | 0.13 | 0.00% | 4 | 26 Oct | ||
| Lithium Argentina AG | 3.68 | -1.34% | 4 | 26 Oct | ||
| Ducommun Incorporated | 139.14 | -2.31% | 4 | 26 Oct | ||
| Red Metal Resources Ltd. | 0.05 | 0.00% | 4 | 26 Oct | ||
| Comstock Inc. | 1.43 | -9.49% | 4 | 26 Oct | ||
| GoldCoast Resource Corp. | 0.45 | 0.00% | 4 | 26 Oct | ||
| Getty Copper Inc. | 0.38 | +3.78% | 4 | 26 Oct | ||
| 111, Inc. | 2.84 | -0.35% | 4 | 26 Oct | ||
| Worthington Steel, Inc. | 38.05 | -1.27% | 4 | 23 Oct | ||
| Western Alliance Bancorporation | 74.79 | +0.54% | 4 | 23 Oct | ||
| - | - | 4 | 23 Oct | |||
| MSC Industrial Direct Co., Inc. | 118.47 | -0.80% | 4 | 23 Oct | ||
| Electra Therapeutics, Inc. Common stock | 8.84 | -2.96% | 4 | 23 Oct | ||
| Booz Allen Hamilton Holding Corporation | 86.22 | -0.26% | 4 | 23 Oct | ||
| Alkane Resources Ltd | 1.19 | -1.65% | 4 | 23 Oct | ||
| XAI Floating Rate & Alternative Income T | 15.95 | -0.19% | 4 | 23 Oct | ||
| - | - | 4 | 23 Oct | |||
| Newmont Corporation | 113.14 | +0.44% | 4 | 23 Oct | ||
| Byline Bancorp, Inc. | 39.20 | +0.33% | 4 | 23 Oct | ||
| Latam Lithium Corp. | 0.02 | 0.00% | 4 | 23 Oct | ||
| Betterware de México, S.A.P.I. de C.V. | 17.14 | +1.60% | 4 | 23 Oct | ||
| FB Financial Corporation | 54.63 | +0.18% | 4 | 23 Oct | ||
| Jabil Inc. | 254.25 | -2.20% | 4 | 23 Oct | ||
| Amerant Bancorp Inc. | 30.33 | 0.00% | 4 | 23 Oct | ||
| MaxLinear, Inc. | 55.78 | -5.39% | 4 | 23 Oct | ||
| Orion S.A. | 3.99 | +0.50% | 4 | 23 Oct | ||
| Dream Finders Homes, Inc. | 10.66 | -3.18% | 4 | 23 Oct | ||
| Advasa Holdings, Inc. | 0.10 | -0.20% | 4 | 23 Oct | ||
| Sezzle Inc. | 154.60 | -0.05% | 4 | 23 Oct | ||
| Wetouch Technology Inc. | 0.80 | -3.13% | 4 | 22 Oct | ||
| Terra Innovatum Global N.V. | 2.21 | -3.07% | 4 | 22 Oct | ||
| Altius Minerals Corporation | 33.34 | -0.15% | 4 | 22 Oct | ||
| Worthington Enterprises, Inc. | 59.47 | +2.18% | 4 | 22 Oct | ||
| RMX Industries, Inc. | 3.80 | -4.52% | 4 | 22 Oct | ||
| USA TODAY Co., Inc. | 7.09 | +3.35% | 4 | 22 Oct | ||
| Sun Summit Minerals Corp. | 0.08 | -7.32% | 4 | 22 Oct | ||
| Curbline Properties Corp. | 29.15 | -0.72% | 4 | 22 Oct | ||
| Gold Strike Resources Corp. | 0.16 | 0.00% | 4 | 22 Oct | ||
| Azincourt Energy Corp. | 0.01 | +13.93% | 4 | 22 Oct | ||
| Kinder Morgan, Inc. | 31.92 | -0.28% | 4 | 22 Oct | ||
| NETSTREIT Corp. | 18.51 | +0.38% | 4 | 22 Oct | ||
| Third Coast Bancshares, Inc. | 39.58 | -0.25% | 4 | 22 Oct | ||
| Bank OZK | 50.76 | +0.61% | 4 | 22 Oct | ||
| Liberty Energy Inc. | 13.06 | +1.08% | 4 | 22 Oct | ||
| Packaging Corporation of America | 251.02 | +0.18% | 4 | 22 Oct | ||
| WesBanco, Inc. | 38.60 | +0.52% | 4 | 22 Oct | ||
| - | - | 4 | 22 Oct | |||
| Hexcel Corporation | 79.46 | -0.56% | 4 | 22 Oct | ||
| - | - | 4 | 22 Oct | |||
| Cybin D/B/A Helus Pharma | 8.87 | +0.11% | 4 | 22 Oct | ||
| Discovery Mining Ltd. | 6.68 | -4.16% | 4 | 22 Oct | ||
| SkyAI, Inc. | 2.32 | -5.31% | 4 | 21 Oct | ||
| Railtown AI Technologies Inc. | 0.19 | -4.65% | 4 | 21 Oct | ||
| FTC Solar, Inc. | 1.05 | -12.86% | 4 | 21 Oct | ||
| - | - | 4 | 21 Oct | |||
| Lithia Motors, Inc. | 296.52 | -0.22% | 4 | 21 Oct | ||
| The Toro Company | 105.89 | -0.90% | 4 | 21 Oct | ||
| INLIF Limited | 0.52 | +25.30% | 4 | 21 Oct | ||
| Torq Resources Inc. | 0.03 | 0.00% | 4 | 21 Oct | ||
| Royal Road Minerals Limited | 0.12 | 0.00% | 4 | 20 Oct | ||
| Bitzero Holdings Inc. | 2.67 | -5.50% | 4 | 20 Oct | ||
| VisionWave Holdings, Inc. | 0.40 | -27.35% | 4 | 20 Oct | ||
| Oscar Health, Inc. | 31.05 | -2.79% | 4 | 20 Oct | ||
| Alvotech | 4.19 | -10.28% | 4 | 20 Oct | ||
| Polar Power, Inc. | 0.27 | -4.24% | 4 | 20 Oct | ||
| Washington Trust Bancorp, Inc. | 38.75 | -0.51% | 4 | 20 Oct | ||
| RLI Corp. | 69.65 | +0.77% | 4 | 20 Oct | ||
| Home Bancorp, Inc. | 61.90 | +0.45% | 4 | 20 Oct | ||
| 0.02 | 0.00% | 4 | 19 Oct | |||
| Quantum Secure Encryption Corp. | 0.21 | -3.67% | 4 | 19 Oct | ||
| Imperial Petroleum Inc. | 4.36 | -1.58% | 4 | 19 Oct | ||
| PetroTal Corp. | 0.37 | 0.00% | 4 | 19 Oct | ||
| Spyre Therapeutics, Inc. | 104.00 | +1.06% | 4 | 18 Oct | ||
| Rubico Inc. | 0.87 | -8.89% | 4 | 17 Oct | ||
| OFS Credit Company, Inc. | 1.35 | +1.50% | 4 | 17 Oct | ||
| Woodward, Inc. | 329.86 | -0.62% | 4 | 17 Oct | ||
| BUUU Group Limited | 5.32 | +7.91% | 4 | 17 Oct | ||
| Ladder Capital Corp | 8.50 | -0.24% | 4 | 16 Oct | ||
| Liberty Defense Holdings, Ltd. | 1.20 | +1.70% | 4 | 16 Oct | ||
| Corporación América Airports S.A. | 24.99 | -0.40% | 4 | 16 Oct | ||
| CLPS Incorporation | 1.01 | +13.43% | 4 | 16 Oct | ||
| WaFd, Inc. | 29.42 | +0.51% | 4 | 16 Oct | ||
| - | - | 4 | 16 Oct | |||
| Independent Bank Corp. | 84.47 | +0.42% | 4 | 16 Oct | ||
| Navan, Inc. | 25.42 | -2.96% | 4 | 15 Oct | ||
| Wipro Limited | 2.12 | -0.47% | 4 | 15 Oct | ||
| - | - | 4 | 15 Oct | |||
| Sunbelt Rentals Holdings, Inc. | 82.20 | +0.82% | 4 | 15 Oct | ||
| AIR Global PLC | 7.71 | -7.33% | 4 | 15 Oct | ||
| Ross Stores, Inc. | 231.68 | -2.34% | 4 | 14 Oct | ||
| Eva Live, Inc. | 0.48 | -6.08% | 4 | 14 Oct | ||
| Energy Vault Holdings, Inc. | 3.85 | +6.65% | 4 | 14 Oct | ||
| AIAI Holdings Corporation | 0.92 | -7.39% | 4 | 14 Oct | ||
| Capstone Energy Plus, Inc. | 2.66 | -6.83% | 4 | 14 Oct | ||
| Pan Global Resources Inc. | 0.11 | 0.00% | 4 | 14 Oct | ||
| Barnwell Industries, Inc. | 0.87 | +1.52% | 4 | 14 Oct | ||
| GMR Solutions Inc. | 11.54 | +2.12% | 4 | 14 Oct | ||
| Vulcan Infrastructure and Power Inc. | 0.88 | -5.93% | 4 | 14 Oct | ||
| Biomea Fusion, Inc. | 0.58 | +3.47% | 4 | 14 Oct | ||
| Datasea Intelligent Technology Ltd. | 0.52 | -8.11% | 4 | 13 Oct | ||
| NFT Limited | 0.35 | -15.39% | 4 | 13 Oct | ||
| SafeSpace Global Corporation | 0.05 | +1.89% | 4 | 13 Oct | ||
| U.S. Global Sea to Sky Cargo ETF | 20.33 | +0.94% | 4 | 13 Oct | ||
| - | - | 4 | 13 Oct | |||
| Dynex Capital, Inc. | 10.07 | +1.10% | 4 | 13 Oct | ||
| Dolby Laboratories, Inc. | 63.61 | -1.52% | 4 | 12 Oct | ||
| Jiuzi Holdings, Inc. | 0.97 | -8.49% | 4 | 12 Oct | ||
| NurExone Biologic Inc. | 0.35 | 0.00% | 4 | 10 Oct | ||
| Toro Corp. | 3.81 | -1.55% | 4 | 09 Oct | ||
| Outlook Therapeutics, Inc. | 0.41 | -6.16% | 4 | 09 Oct | ||
| Sagimet Biosciences Inc. | 10.22 | -6.50% | 4 | 09 Oct | ||
| High Tide Inc. | 2.47 | -1.20% | 4 | 09 Oct | ||
| Quanome Technologies, Inc. | 0.30 | -7.76% | 4 | 09 Oct | ||
| Diana Shipping Inc. | 2.38 | -2.06% | 4 | 08 Oct | ||
| ThredUp Inc. | 1.58 | +5.33% | 4 | 08 Oct | ||
| Omai Gold Mines Corp. | 1.08 | -0.55% | 4 | 08 Oct | ||
| FTAI Aviation Ltd. | 180.20 | -1.46% | 4 | 08 Oct | ||
| SOS Limited | 0.21 | -6.49% | 4 | 08 Oct | ||
| Galleon Gold Corp. | 0.78 | -0.89% | 4 | 07 Oct | ||
| Generation Mining Limited | 0.30 | -0.65% | 4 | 07 Oct | ||
| Valeura Energy Inc. | 10.40 | +1.66% | 4 | 07 Oct | ||
| Generation Income Properties, Inc. | 0.22 | -5.53% | 4 | 07 Oct | ||
| New Fortress Energy Inc. | 3.70 | +0.82% | 4 | 06 Oct | ||
| Smith & Nephew plc | 31.28 | +0.90% | 4 | 06 Oct | ||
| Geiger Energy Corporation | 0.10 | 0.00% | 4 | 05 Oct | ||
| NOMAD Power Solutions, Inc. | 2.35 | -36.49% | 4 | 03 Oct | ||
| Grindr Inc. | 14.84 | +2.77% | 4 | 01 Oct | ||
| Lion Group Holding Ltd. | 1.44 | -8.28% | 4 | 30 Sep | ||
| Braze, Inc. | 46.64 | +0.06% | 4 | 29 Sep | ||
| Scholastic Corporation | 36.83 | +0.25% | 4 | 29 Sep | ||
| MVB Financial Corp. | 25.30 | -1.48% | 4 | 26 Sep | ||
| First Phosphate Corp. American Depositar | 11.09 | -3.57% | 4 | 25 Sep | ||
| Agroz Inc. | 1.87 | -1.37% | 4 | 25 Sep | ||
| Medallion Bank | 23.02 | +0.04% | 4 | 24 Sep | ||
| Beneficient | 0.63 | -3.71% | 4 | 23 Sep | ||
| Tenon Medical, Inc. | 1.41 | -21.23% | 4 | 15 Sep | ||
| Riot Platforms, Inc. | 17.52 | -1.74% | 3 | 12 ชั่วโมงที่แล้ว | ||
| vVARDIS Holding AG | 16.50 | -8.33% | 3 | 14 Nov | ||
| Haymaker Acquisition Corp V | 9.85 | +0.31% | 3 | 14 Nov | ||
| Nkarta, Inc. | 1.19 | -5.93% | 3 | 13 Nov | ||
| Allogene Therapeutics, Inc. | 0.84 | +1.45% | 3 | 13 Nov | ||
| Milestone Pharmaceuticals Inc. | 0.52 | -20.64% | 3 | 13 Nov | ||
| Canadian Solar Inc. | 9.88 | -1.59% | 3 | 13 Nov | ||
| Old Republic International Corporation | 39.68 | -0.90% | 3 | 13 Nov | ||
| Heartflow, Inc. | 48.46 | -19.13% | 3 | 13 Nov | ||
| Spire Inc. | 88.84 | +0.79% | 3 | 13 Nov | ||
| Aurora Innovation, Inc. | 4.21 | -3.22% | 3 | 13 Nov | ||
| Armata Pharmaceuticals, Inc. | 3.87 | +4.03% | 3 | 13 Nov | ||
| Identiv, Inc. | 2.66 | -0.38% | 3 | 13 Nov | ||
| Vinci Compass Investments Ltd. | 8.71 | -1.14% | 3 | 13 Nov | ||
| Curis, Inc. | 0.45 | -22.18% | 3 | 13 Nov | ||
| - | - | 3 | 13 Nov | |||
| BellRing Brands, Inc. | 10.56 | +3.13% | 3 | 13 Nov | ||
| Honeywell Aerospace Inc. | 165.01 | -0.49% | 3 | 12 Nov | ||
| Ethos Technologies Inc. | 33.26 | -0.78% | 3 | 12 Nov | ||
| Block, Inc. | 84.58 | +2.82% | 3 | 12 Nov | ||
| Nayax Ltd. | 51.05 | -2.17% | 3 | 12 Nov | ||
| EZCORP, Inc. | 27.55 | +1.85% | 3 | 12 Nov | ||
| M-tron Industries, Inc. | 64.43 | -5.08% | 3 | 12 Nov | ||
| TFI International Inc. | 95.99 | -0.10% | 3 | 12 Nov | ||
| DPC Holdings PLC | 34.26 | -0.20% | 3 | 12 Nov | ||
| Forgent Power Solutions, Inc. | 22.12 | -0.14% | 3 | 12 Nov | ||
| Spectrum Brands Holdings, Inc. | 87.85 | -0.57% | 3 | 12 Nov | ||
| DEFSEC Technologies Inc. | 0.43 | -5.11% | 3 | 12 Nov | ||
| Bit Digital, Inc. | 0.66 | -13.64% | 3 | 12 Nov | ||
| Dingdong (Cayman) Limited | 1.75 | -7.41% | 3 | 12 Nov | ||
| - | - | 3 | 12 Nov | |||
| - | - | 3 | 12 Nov | |||
| Millrose Properties, Inc. | 25.87 | +0.78% | 3 | 12 Nov | ||
| BrightView Holdings, Inc. | 9.85 | -3.90% | 3 | 12 Nov | ||
| Bioceres Crop Solutions Corp. | 0.21 | -5.41% | 3 | 12 Nov | ||
| Stoneridge, Inc. | 5.07 | -0.39% | 3 | 12 Nov | ||
| BSR Real Estate Investment Trust | 9.23 | -0.32% | 3 | 12 Nov | ||
| Lynas Rare Earths Limited | 8.94 | -2.30% | 3 | 12 Nov | ||
| Star Equity Holdings, Inc. | 9.90 | -1.05% | 3 | 12 Nov | ||
| AllianceBernstein Global High Income Fun | 9.59 | +0.63% | 3 | 12 Nov | ||
| Zillow Group, Inc. | 30.11 | +3.44% | 3 | 12 Nov | ||
| Personalis, Inc. | 15.71 | -0.95% | 3 | 12 Nov | ||
| Kirby Corporation | 129.72 | +0.94% | 3 | 12 Nov | ||
| Dorian LPG Ltd. | 48.17 | +0.77% | 3 | 12 Nov | ||
| Anthera Pharmaceuticals, Inc. | 0.00 | 0.00% | 3 | 11 Nov | ||
| Ferroglobe PLC | 3.00 | -1.64% | 3 | 11 Nov | ||
| Deere & Company | 673.54 | -0.77% | 3 | 11 Nov | ||
| CarParts.com, Inc. | 8.57 | +1.78% | 3 | 11 Nov | ||
| Liquidia Corporation | 57.41 | -1.22% | 3 | 11 Nov | ||
| Alpha Tau Medical Ltd. | 13.38 | +0.15% | 3 | 11 Nov | ||
| Zura Bio Limited | 1.24 | 0.00% | 3 | 11 Nov | ||
| Itaú Unibanco Holding S.A. | 7.53 | +2.17% | 3 | 11 Nov | ||
| RADCOM Ltd. | 11.00 | +3.68% | 3 | 11 Nov | ||
| Gaia, Inc. | 1.25 | 0.00% | 3 | 11 Nov | ||
| InMode Ltd. | 13.27 | +0.61% | 3 | 11 Nov | ||
| Q32 Bio Inc. | 8.71 | -1.25% | 3 | 11 Nov | ||
| China Automotive Systems, Inc. | 4.47 | +4.68% | 3 | 11 Nov | ||
| Boyd Group Services Inc. | 74.41 | -0.07% | 3 | 11 Nov | ||
| Energizer Holdings, Inc. | 24.13 | -0.17% | 3 | 11 Nov | ||
| JD.com, Inc. | 27.91 | +1.53% | 3 | 11 Nov | ||
| Atara Biotherapeutics, Inc. | 7.70 | -2.90% | 3 | 11 Nov | ||
| B&G Foods, Inc. | 3.50 | +4.48% | 3 | 11 Nov | ||
| Azenta, Inc. | 45.65 | +4.08% | 3 | 11 Nov | ||
| Gossamer Bio, Inc. | 10.97 | -2.40% | 3 | 11 Nov | ||
| Ares Dynamic Credit Allocation Fund, Inc | 11.44 | +0.35% | 3 | 11 Nov | ||
| Netlist, Inc. | 5.05 | -12.02% | 3 | 11 Nov | ||
| Abrdn Income Credit Strategies Fund | 4.30 | +1.18% | 3 | 11 Nov | ||
| RideNow Group, Inc. | 4.45 | -5.32% | 3 | 11 Nov | ||
| Astrana Health, Inc. | 31.80 | +0.09% | 3 | 11 Nov | ||
| Senseonics Holdings, Inc. | 10.58 | +5.38% | 3 | 11 Nov | ||
| Teck Resources Limited | 60.19 | -1.63% | 3 | 11 Nov | ||
| Loews Corporation | 111.90 | +0.06% | 3 | 10 Nov | ||
| RELX PLC | 40.51 | +1.17% | 3 | 10 Nov | ||
| Morgan Stanley Direct Lending Fund | 13.84 | +0.07% | 3 | 10 Nov | ||
| Cogent Communications Holdings, Inc. | 4.01 | +2.17% | 3 | 10 Nov | ||
| Stepan Company | 66.38 | +0.11% | 3 | 10 Nov | ||
| Arbutus Biopharma Corporation | 4.09 | +1.49% | 3 | 10 Nov | ||
| - | - | 3 | 10 Nov | |||
| Embraer S.A. | 78.73 | -0.94% | 3 | 10 Nov | ||
| Kemper Corporation | 34.15 | -0.44% | 3 | 10 Nov | ||
| Novanta Inc. | 118.88 | +1.24% | 3 | 10 Nov | ||
| Repay Holdings Corporation | 4.18 | +1.95% | 3 | 10 Nov | ||
| AMC Global Media Inc. | 9.50 | +1.82% | 3 | 10 Nov | ||
| Stellus Capital Investment Corporation | 6.75 | +1.20% | 3 | 10 Nov | ||
| H&R Block, Inc. | 50.01 | -1.42% | 3 | 10 Nov | ||
| Summit Midstream Corporation | 30.69 | -2.01% | 3 | 10 Nov | ||
| Csquare, Inc. | 16.87 | -2.03% | 3 | 10 Nov | ||
| Lantheus Holdings, Inc. | 101.59 | +0.34% | 3 | 10 Nov | ||
| - | - | 3 | 10 Nov | |||
| Barrick Mining Corporation | 37.59 | -0.66% | 3 | 10 Nov | ||
| Affiliated Managers Group, Inc. | 394.79 | +0.34% | 3 | 09 Nov | ||
| Banco Bilbao Vizcaya Argentaria, S.A. | 25.92 | 0.00% | 3 | 09 Nov | ||
| RadNet, Inc. | 76.42 | +0.50% | 3 | 09 Nov | ||
| Sunrun Inc. | 8.63 | +1.29% | 3 | 09 Nov | ||
| Prospera Energy Inc. | 0.01 | -17.05% | 3 | 07 Nov | ||
| SPACCircle Acquisition Corp. Class A Ord | 9.86 | -0.07% | 3 | 07 Nov | ||
| Telo Genomics Corp. | 0.03 | 0.00% | 3 | 07 Nov | ||
| Mynd.ai, Inc. | 0.22 | -6.09% | 3 | 07 Nov | ||
| Medicus Pharma Ltd. | 1.95 | +13.37% | 3 | 07 Nov | ||
| Biglari Holdings Inc. | 362.27 | -0.01% | 3 | 07 Nov | ||
| Decade Resources Ltd. | 0.06 | -1.64% | 3 | 07 Nov | ||
| Urban Edge Properties | 20.86 | -0.86% | 3 | 07 Nov | ||
| LeMaitre Vascular, Inc. | 78.29 | +0.82% | 3 | 07 Nov | ||
| Viridian Therapeutics, Inc. | 30.87 | +1.28% | 3 | 07 Nov | ||
| IN8bio, Inc. | 0.82 | -0.04% | 3 | 07 Nov | ||
| Aemetis, Inc. | 1.20 | -9.77% | 3 | 07 Nov | ||
| - | - | 3 | 07 Nov | |||
| Braveheart Bio, Inc. | 19.62 | -4.29% | 3 | 07 Nov | ||
| Excellon Resources Inc. | 0.16 | -5.88% | 3 | 07 Nov | ||
| Nordson Corporation | 324.74 | -0.57% | 3 | 07 Nov | ||
| Magnera Corporation | 12.64 | -2.54% | 3 | 07 Nov | ||
| OSR Health, Inc. | 0.11 | +13.00% | 3 | 06 Nov | ||
| Eguana Technologies Inc. | 0.00 | 0.00% | 3 | 06 Nov | ||
| Diodes Incorporated | 87.25 | -4.75% | 3 | 06 Nov | ||
| - | - | 3 | 06 Nov | |||
| iRhythm Holdings, Inc. | 91.91 | -1.76% | 3 | 06 Nov | ||
| Owlet, Inc. | 3.44 | -25.54% | 3 | 06 Nov | ||
| Starfighters Space, Inc. | 0.92 | +0.77% | 3 | 06 Nov | ||
| Green Rain Energy Holdings Inc. | 0.01 | 0.00% | 3 | 06 Nov | ||
| QuinStreet, Inc. | 18.98 | -0.73% | 3 | 06 Nov | ||
| - | - | 3 | 06 Nov | |||
| Bath & Body Works, Inc. | 21.39 | +1.47% | 3 | 06 Nov | ||
| Sabine Royalty Trust | 64.28 | -0.05% | 3 | 06 Nov | ||
| ClearBridge Energy Midstream Opportunity | 49.77 | +0.46% | 3 | 06 Nov | ||
| Plains All American Pipeline, L.P. | 24.44 | +0.54% | 3 | 06 Nov | ||
| Array Digital Infrastructure, Inc. | 27.84 | +1.87% | 3 | 06 Nov | ||
| Sunstone Hotel Investors, Inc. | 12.79 | +0.71% | 3 | 06 Nov | ||
| Alpha Metallurgical Resources, Inc. | 153.86 | -1.00% | 3 | 06 Nov | ||
| Aegis Critical Energy Defence Corp. | 0.18 | -0.92% | 3 | 06 Nov | ||
| Anika Therapeutics, Inc. | 13.40 | -2.97% | 3 | 06 Nov | ||
| Marti Technologies, Inc. | 2.10 | +3.96% | 3 | 06 Nov | ||
| InTest Corporation | 13.73 | -6.98% | 3 | 06 Nov | ||
| Ares Commercial Real Estate Corporation | 3.48 | +0.29% | 3 | 06 Nov | ||
| Interface, Inc. | 31.00 | -1.12% | 3 | 06 Nov | ||
| Questcorp Mining Inc. | 0.05 | -6.12% | 3 | 06 Nov | ||
| Peruvian Metals Corp. | 0.06 | +3.30% | 3 | 06 Nov | ||
| Comprehensive Healthcare Systems, Inc. | 0.21 | 0.00% | 3 | 06 Nov | ||
| Dakota Gold Corp. | 5.33 | -2.38% | 3 | 06 Nov | ||
| Unilever PLC | 66.21 | +1.07% | 3 | 06 Nov | ||
| Yesway, Inc. | 24.84 | +1.85% | 3 | 06 Nov | ||
| Republic Bancorp, Inc. | 91.25 | +0.02% | 3 | 06 Nov | ||
| Globus Medical, Inc. | 72.14 | -0.22% | 3 | 06 Nov | ||
| Texas Roadhouse, Inc. | 185.98 | -0.01% | 3 | 06 Nov | ||
| Citizens, Inc. | 3.26 | -11.17% | 3 | 06 Nov | ||
| Heritage Global Inc. | 1.14 | -1.72% | 3 | 06 Nov | ||
| Pyxus International, Inc. | 2.52 | 0.00% | 3 | 06 Nov | ||
| Karman Holdings Inc. | 40.66 | +0.40% | 3 | 06 Nov | ||
| BARK, Inc. | 9.27 | +1.76% | 3 | 06 Nov | ||
| Cardlytics, Inc. | 1.34 | -6.29% | 3 | 06 Nov | ||
| Drilling Tools International Corporation | 1.79 | +4.07% | 3 | 06 Nov | ||
| Artivion, Inc. | 19.10 | -1.55% | 3 | 06 Nov | ||
| MSC Income Fund, Inc. | 12.44 | 0.00% | 3 | 06 Nov | ||
| Solventum Corporation | 89.08 | +0.30% | 3 | 06 Nov | ||
| Savers Value Village, Inc. | 10.46 | +3.67% | 3 | 06 Nov | ||
| Doseology Sciences Inc. | 0.10 | 0.00% | 3 | 06 Nov | ||
| Cheche Group Inc. | 11.13 | -1.16% | 3 | 06 Nov | ||
| KLA Corporation | 152.32 | -3.17% | 3 | 06 Nov | ||
| Hyperliquid Strategies Inc. | 8.70 | -1.19% | 3 | 06 Nov | ||
| Southside Bancshares, Inc. | 34.74 | -0.69% | 3 | 06 Nov | ||
| Apple Hospitality REIT, Inc. | 19.46 | -0.05% | 3 | 06 Nov | ||
| Voyager Therapeutics, Inc. | 1.73 | +1.77% | 3 | 06 Nov | ||
| NGL Energy Partners LP | 15.11 | -3.33% | 3 | 06 Nov | ||
| Cannae Holdings, Inc. | 17.29 | +1.53% | 3 | 06 Nov | ||
| Guardian Pharmacy Services, Inc. | 49.52 | +0.28% | 3 | 06 Nov | ||
| Yelp Inc. | 20.34 | +0.40% | 3 | 06 Nov | ||
| Ring Energy, Inc. | 1.20 | 0.00% | 3 | 06 Nov | ||
| VAALCO Energy, Inc. | 5.49 | -0.72% | 3 | 06 Nov | ||
| DENTSPLY SIRONA Inc. | 9.16 | -0.87% | 3 | 06 Nov | ||
| Saul Centers, Inc. | 28.37 | -0.25% | 3 | 06 Nov | ||
| NFI Group Inc. | 16.92 | -1.46% | 3 | 06 Nov | ||
| Strawberry Fields REIT, Inc. | 12.30 | 0.00% | 3 | 06 Nov | ||
| Galiano Gold Inc. | 2.28 | +1.79% | 3 | 06 Nov | ||
| Pembina Pipeline Corporation | 50.31 | +0.52% | 3 | 06 Nov | ||
| Ready Capital Corporation | 0.82 | -9.51% | 3 | 06 Nov | ||
| Trupanion, Inc. | 34.48 | +0.53% | 3 | 06 Nov | ||
| Viper Energy, Inc. | 42.34 | +3.57% | 3 | 06 Nov | ||
| PAR Technology Corporation | 22.48 | +3.36% | 3 | 06 Nov | ||
| Silverco Mining Ltd. | 5.68 | -1.22% | 3 | 06 Nov | ||
| Sports Entertainment Gaming Global Corpo | 1.02 | -8.93% | 3 | 05 Nov | ||
| Canada Goose Holdings Inc. | 8.46 | +2.17% | 3 | 05 Nov | ||
| Bob's Discount Furniture, Inc. | 20.53 | -0.53% | 3 | 05 Nov | ||
| PodcastOne, Inc. | 2.29 | +4.82% | 3 | 05 Nov | ||
| BetterLife Pharma Inc. | 0.14 | -6.62% | 3 | 05 Nov | ||
| Ryman Hospitality Properties, Inc. | 135.13 | -1.04% | 3 | 05 Nov | ||
| AvalonBay Communities, Inc. | 64.22 | +0.45% | 3 | 05 Nov | ||
| WM Technology, Inc. | 0.19 | +1.06% | 3 | 05 Nov | ||
| - | - | 3 | 05 Nov | |||
| TMC the metals company Inc. | 2.31 | +0.44% | 3 | 05 Nov | ||
| Carter Bankshares, Inc. | 29.32 | +0.76% | 3 | 05 Nov | ||
| - | - | 3 | 05 Nov | |||
| Millennial Potash Corp. | 1.29 | -4.44% | 3 | 05 Nov | ||
| Prenetics Global Limited | 16.51 | -1.26% | 3 | 05 Nov | ||
| Arrow Electronics, Inc. | 192.90 | -2.67% | 3 | 05 Nov | ||
| Annovis Bio, Inc. | 0.93 | +9.31% | 3 | 05 Nov | ||
| Monte Rosa Therapeutics, Inc. | 9.37 | +0.64% | 3 | 05 Nov | ||
| Gamehaus Holdings Inc. | 0.80 | +13.97% | 3 | 05 Nov | ||
| BKV Corporation | 19.25 | -0.10% | 3 | 05 Nov | ||
| IMAX Corporation | 48.29 | +0.84% | 3 | 05 Nov | ||
| Kelly Services, Inc. | 13.71 | -0.65% | 3 | 05 Nov | ||
| Shake Shack Inc. | 74.98 | +3.17% | 3 | 05 Nov | ||
| Intensity Therapeutics, Inc. | 3.08 | -0.65% | 3 | 05 Nov | ||
| VIQ Solutions Inc. | 0.06 | 0.00% | 3 | 05 Nov | ||
| Evolent Health, Inc. | 4.90 | +2.73% | 3 | 05 Nov | ||
| 1stdibs.Com, Inc. | 5.72 | -1.89% | 3 | 05 Nov | ||
| Akebia Therapeutics, Inc. | 0.47 | -4.82% | 3 | 05 Nov | ||
| PENN Entertainment, Inc. | 17.50 | -0.17% | 3 | 05 Nov | ||
| Zodiac Gold Inc. | 0.19 | -7.55% | 3 | 05 Nov | ||
| PMGC Holdings Inc. | 1.58 | -0.63% | 3 | 05 Nov | ||
| American Pacific Mining Corp. | 0.09 | +3.41% | 3 | 05 Nov | ||
| Renegade Gold Inc. | 0.22 | 0.00% | 3 | 05 Nov | ||
| Lincoln International, Inc. | 27.19 | +4.06% | 3 | 05 Nov | ||
| Vistance Networks, Inc. | 4.24 | +6.00% | 3 | 05 Nov | ||
| Advance Auto Parts Inc. | 45.47 | -0.37% | 3 | 05 Nov | ||
| The Buckle, Inc. | 43.60 | -0.77% | 3 | 05 Nov | ||
| Zai Lab Limited | 24.60 | -5.53% | 3 | 05 Nov | ||
| Gildan Activewear Inc. | 34.66 | -0.49% | 3 | 05 Nov | ||
| FS KKR Capital Corp. | 11.72 | +0.95% | 3 | 05 Nov | ||
| First Advantage Corporation | 21.48 | +0.56% | 3 | 05 Nov | ||
| Lamar Advertising Company | 161.76 | +1.32% | 3 | 05 Nov | ||
| Alzai Health Corp. | 0.12 | -38.14% | 3 | 05 Nov | ||
| MidCap Financial Investment Corporation | 10.18 | 0.00% | 3 | 05 Nov | ||
| Ingredion Incorporated | 94.14 | +1.53% | 3 | 05 Nov | ||
| Genesis Energy, L.P. | 12.82 | +1.34% | 3 | 05 Nov | ||
| Celsius Holdings, Inc. | 32.42 | +1.66% | 3 | 05 Nov | ||
| Ecovyst Inc. | 10.97 | +2.05% | 3 | 05 Nov | ||
| Strategic Metals Ltd. | 0.16 | -5.88% | 3 | 05 Nov | ||
| Comstock Resources, Inc. | 15.18 | +0.73% | 3 | 05 Nov | ||
| Cadeler A/S | 6.65 | -4.04% | 3 | 05 Nov | ||
| Janus Living, Inc. | 31.82 | -1.03% | 3 | 05 Nov | ||
| NRED Intelligent Mining Inc. | 0.02 | -32.26% | 3 | 05 Nov | ||
| Lodestar Metals Corp. | 0.03 | +0.31% | 3 | 05 Nov | ||
| Beyond Meat, Inc. | 5.38 | -0.56% | 3 | 05 Nov | ||
| Magnolia Oil & Gas Corporation | 24.54 | +1.57% | 3 | 05 Nov | ||
| Titan America SA | 11.25 | -1.32% | 3 | 05 Nov | ||
| Mesoblast Limited | 13.27 | +1.30% | 3 | 05 Nov | ||
| Acadia Pharmaceuticals Inc. | 18.75 | +3.36% | 3 | 05 Nov | ||
| NETGEAR, Inc. | 19.51 | -2.89% | 3 | 05 Nov | ||
| WaterBridge Infrastructure LLC | 27.46 | +0.66% | 3 | 05 Nov | ||
| Pursuit Attractions and Hospitality, Inc | 54.19 | +0.58% | 3 | 05 Nov | ||
| CXApp Inc. | 1.38 | +0.73% | 3 | 05 Nov | ||
| Compass Diversified | 11.64 | -1.36% | 3 | 05 Nov | ||
| Coca-Cola Consolidated, Inc. | 214.34 | +3.55% | 3 | 05 Nov | ||
| Zomedica Corp. | 0.10 | -5.77% | 3 | 05 Nov | ||
| Miller Industries, Inc. | 48.30 | -0.84% | 3 | 05 Nov | ||
| First National Bank Alaska | 338.26 | +0.00% | 3 | 05 Nov | ||
| B2Gold Corp. | 4.91 | -1.01% | 3 | 05 Nov | ||
| BillionToOne, Inc. | 105.15 | -5.09% | 3 | 05 Nov | ||
| Xperi Inc. | 6.07 | -1.30% | 3 | 05 Nov | ||
| Denison Mines Corp. | 2.06 | -1.44% | 3 | 05 Nov | ||
| U.S. Physical Therapy, Inc. | 99.60 | +1.01% | 3 | 05 Nov | ||
| agilon health, inc. | 115.66 | +4.86% | 3 | 05 Nov | ||
| Acadia Healthcare Company, Inc. | 37.78 | -0.08% | 3 | 05 Nov | ||
| Zedcor Inc. | 3.40 | -0.85% | 3 | 05 Nov | ||
| RLJ Lodging Trust | 12.94 | -0.08% | 3 | 05 Nov | ||
| Zevia PBC | 1.08 | +1.89% | 3 | 05 Nov | ||
| Lyell Immunopharma, Inc. | 14.30 | -8.57% | 3 | 05 Nov | ||
| Avino Silver & Gold Mines Ltd. | 4.29 | -2.50% | 3 | 05 Nov | ||
| Viemed Healthcare, Inc. | 9.17 | +0.66% | 3 | 05 Nov | ||
| Aisix Solutions Inc. | 0.01 | 0.00% | 3 | 05 Nov | ||
| Ormat Technologies, Inc. | 90.45 | 0.00% | 3 | 05 Nov | ||
| Chiron Real Estate Inc. | 26.79 | +0.79% | 3 | 05 Nov | ||
| Evommune, Inc. | 7.63 | -4.86% | 3 | 05 Nov | ||
| Finward Bancorp | 43.81 | +0.34% | 3 | 05 Nov | ||
| Coty Inc. | 4.04 | +0.25% | 3 | 05 Nov | ||
| The Macerich Company | 25.07 | -0.83% | 3 | 05 Nov | ||
| Granite Point Mortgage Trust Inc. | 2.44 | -8.27% | 3 | 05 Nov | ||
| STERIS plc | 264.32 | +4.29% | 3 | 05 Nov | ||
| North Arrow Minerals Inc. | 0.16 | 0.00% | 3 | 05 Nov | ||
| DHI Group, Inc. | 4.41 | -1.34% | 3 | 05 Nov | ||
| Cirrus Logic, Inc. | 120.19 | -1.25% | 3 | 05 Nov | ||
| CareRx Corporation | 2.22 | 0.00% | 3 | 05 Nov | ||
| Xencor, Inc. | 37.09 | -2.73% | 3 | 05 Nov | ||
| Eversource Energy | 71.73 | +0.82% | 3 | 05 Nov | ||
| SRANAN GOLD CORP. | 0.05 | 0.00% | 3 | 05 Nov | ||
| Revolution Medicines, Inc. | 172.29 | -2.30% | 3 | 05 Nov | ||
| - | - | 3 | 05 Nov | |||
| Citius Oncology, Inc. | 0.57 | +9.86% | 3 | 05 Nov | ||
| Citius Pharmaceuticals, Inc. | 0.54 | +0.51% | 3 | 05 Nov | ||
| Ping An Biomedical Co., Ltd. | 1.53 | -2.24% | 3 | 05 Nov | ||
| Standard Dental Labs Inc. | 0.14 | +76.03% | 3 | 05 Nov | ||
| Martin Marietta Materials, Inc. | 513.61 | -0.72% | 3 | 04 Nov | ||
| MFA Financial, Inc. | 5.82 | +4.68% | 3 | 04 Nov | ||
| Asahi Kasei Corporation | 20.40 | +0.34% | 3 | 04 Nov | ||
| The FUTR Corporation | 0.12 | -2.50% | 3 | 04 Nov | ||
| CRISPR Therapeutics AG | 42.24 | -0.89% | 3 | 04 Nov | ||
| IRSA Inversiones y Representaciones Soci | 12.54 | +3.55% | 3 | 04 Nov | ||
| Silicom Ltd. | 28.84 | -8.30% | 3 | 04 Nov | ||
| The Scotts Miracle-Gro Company | 63.84 | +0.16% | 3 | 04 Nov | ||
| Medline Inc. | 39.47 | -1.28% | 3 | 04 Nov | ||
| XPEL, Inc. | 37.85 | +0.61% | 3 | 04 Nov | ||
| Signet Jewelers Limited | 113.98 | -3.59% | 3 | 04 Nov | ||
| Realbotix Corp. | 0.13 | -5.00% | 3 | 04 Nov | ||
| Bruker Corporation | 61.59 | +2.09% | 3 | 04 Nov | ||
| - | - | 3 | 04 Nov | |||
| Insulet Corporation | 152.48 | +2.14% | 3 | 04 Nov | ||
| Navios Maritime Partners L.P. | 89.03 | -0.15% | 3 | 04 Nov | ||
| Kane Biotech Inc. | 0.02 | 0.00% | 3 | 04 Nov | ||
| Lifecore Biomedical, Inc. | 6.42 | +0.31% | 3 | 04 Nov | ||
| Array Technologies, Inc. | 4.84 | +0.83% | 3 | 04 Nov | ||
| Ralliant Corporation | 68.73 | -2.61% | 3 | 04 Nov | ||
| Trex Company, Inc. | 52.76 | -0.10% | 3 | 04 Nov | ||
| Eagle Materials Inc. | 180.79 | -0.81% | 3 | 04 Nov | ||
| Kennametal Inc. | 23.99 | -1.11% | 3 | 04 Nov | ||
| TPG Mortgage Investment Trust, Inc. | 4.25 | +1.68% | 3 | 04 Nov | ||
| Clear Secure, Inc. | 57.21 | +0.74% | 3 | 04 Nov | ||
| LivaNova PLC | 91.32 | +1.24% | 3 | 04 Nov | ||
| Vermilion Energy Inc. | 10.99 | +0.92% | 3 | 04 Nov | ||
| Flowco Holdings Inc. | 21.28 | +1.33% | 3 | 04 Nov | ||
| Taboola.com Ltd. | 2.23 | +4.70% | 3 | 04 Nov | ||
| Qnity Electronics, Inc. | 118.36 | -3.53% | 3 | 04 Nov | ||
| CL Workshop Group Limited | 2.22 | -8.26% | 3 | 04 Nov | ||
| NICE Ltd. | 96.04 | +2.04% | 3 | 04 Nov | ||
| uCloudlink Group Inc. | 0.21 | -7.06% | 3 | 04 Nov | ||
| Argo Graphene Solutions Corp. | 0.81 | -6.58% | 3 | 04 Nov | ||
| Amber International Holding Limited | 1.96 | +12.00% | 3 | 04 Nov | ||
| Transcat, Inc. | 104.08 | -2.12% | 3 | 04 Nov | ||
| Avis Budget Group, Inc. | 125.45 | -0.20% | 3 | 04 Nov | ||
| Aquestive Therapeutics, Inc. | 3.91 | +9.52% | 3 | 04 Nov | ||
| Visium Technologies, Inc. | 0.00 | +18.18% | 3 | 04 Nov | ||
| Marqeta, Inc. | 18.23 | +1.11% | 3 | 04 Nov | ||
| Addus HomeCare Corporation | 123.00 | -0.58% | 3 | 04 Nov | ||
| Hecla Mining Company | 13.10 | -1.87% | 3 | 04 Nov | ||
| EagleRock Land LLC | 21.14 | +1.10% | 3 | 04 Nov | ||
| - | - | 3 | 04 Nov | |||
| Innospec Inc. | 80.39 | +1.62% | 3 | 04 Nov | ||
| One Liberty Properties, Inc. | 21.24 | +0.24% | 3 | 04 Nov | ||
| Badger Meter, Inc. | 154.72 | +0.74% | 3 | 04 Nov | ||
| New Pacific Metals Corp. | 5.06 | -3.62% | 3 | 04 Nov | ||
| Postal Realty Trust, Inc. | 22.35 | -0.29% | 3 | 04 Nov | ||
| Toast, Inc. | 34.68 | +3.46% | 3 | 04 Nov | ||
| Intrepid Potash, Inc. | 32.91 | -1.29% | 3 | 04 Nov | ||
| Corcept Therapeutics Incorporated | 72.94 | -1.05% | 3 | 04 Nov | ||
| Freshworks Inc. | 12.67 | 0.00% | 3 | 04 Nov | ||
| Navigator Holdings Ltd. | 21.32 | -0.42% | 3 | 04 Nov | ||
| NorthStar Earth & Space Enterprises, Inc | 2.31 | -11.31% | 3 | 04 Nov | ||
| Hotel101 Global Holdings Corp. | 4.35 | -1.47% | 3 | 04 Nov | ||
| Mitsubishi UFJ Financial Group, Inc. | 21.83 | +0.37% | 3 | 04 Nov | ||
| - | - | 3 | 03 Nov | |||
| Community Health Systems, Inc. | 2.24 | +1.36% | 3 | 03 Nov | ||
| Expeditors International of Washington, | 194.80 | -0.45% | 3 | 03 Nov | ||
| Stevanato Group S.p.A. | 15.80 | +10.03% | 3 | 03 Nov | ||
| Expro Ltd | 13.51 | +2.82% | 3 | 03 Nov | ||
| Equity Metals Corporation | 0.06 | +1.85% | 3 | 03 Nov | ||
| NV Gold Corporation | 0.65 | -5.93% | 3 | 03 Nov | ||
| CitroTech Inc. | 2.26 | -5.44% | 3 | 03 Nov | ||
| Organigram Global Inc. | 0.83 | -0.60% | 3 | 03 Nov | ||
| Chime Financial, Inc. | 33.55 | +1.57% | 3 | 03 Nov | ||
| SurgePays, Inc. | 0.14 | +0.28% | 3 | 03 Nov | ||
| Central Garden & Pet Company | 47.07 | -0.12% | 3 | 03 Nov | ||
| Amentum Holdings, Inc. | 21.95 | -0.90% | 3 | 03 Nov | ||
| DeFi Capital Markets, Inc. | 3.00 | -0.99% | 3 | 03 Nov | ||
| Alkermes plc | 47.03 | +0.11% | 3 | 03 Nov | ||
| Everforth, Inc. | 35.55 | -0.78% | 3 | 03 Nov | ||
| Strategic Education, Inc. | 54.72 | -0.65% | 3 | 03 Nov | ||
| RPX Gold Inc. | 0.09 | -2.11% | 3 | 03 Nov | ||
| - | - | 3 | 03 Nov | |||
| Oppenheimer Holdings Inc. | 89.25 | -0.26% | 3 | 03 Nov | ||
| Del Monte Corporation | 27.22 | -0.77% | 3 | 03 Nov | ||
| Herbal Dispatch Inc. | 0.02 | -1.59% | 3 | 03 Nov | ||
| Eos Energy Enterprises, Inc. | 1.91 | +5.53% | 3 | 03 Nov | ||
| Cerro de Pasco Resources Inc. | 0.42 | -6.90% | 3 | 03 Nov | ||
| Bilibili Inc. | 13.25 | -1.85% | 3 | 03 Nov | ||
| MINISO Group Holding Limited | 11.21 | +2.47% | 3 | 03 Nov | ||
| Graphano Energy Ltd. | 0.05 | 0.00% | 3 | 03 Nov | ||
| AIXTRON SE | 32.14 | -4.66% | 3 | 03 Nov | ||
| Schneider Electric S.E. | 243.45 | -0.55% | 3 | 03 Nov | ||
| TRUECALLER AB | 1.60 | 0.00% | 3 | 03 Nov | ||
| Independence Realty Trust, Inc. | 14.96 | +0.81% | 3 | 03 Nov | ||
| Diversified Healthcare Trust | 7.23 | -0.89% | 3 | 03 Nov | ||
| Paymentus Holdings, Inc. | 34.41 | +1.96% | 3 | 03 Nov | ||
| TETRA Technologies, Inc. | 6.39 | +0.31% | 3 | 03 Nov | ||
| Tennant Company | 74.64 | -0.52% | 3 | 03 Nov | ||
| Centerspace | 56.94 | +1.25% | 3 | 03 Nov | ||
| Capital Southwest Corporation | 23.45 | +0.62% | 3 | 03 Nov | ||
| Emergent BioSolutions Inc. | 5.79 | -1.70% | 3 | 03 Nov | ||
| Hinge Health, Inc. | 115.39 | -4.63% | 3 | 03 Nov | ||
| Ichor Holdings, Ltd. | 35.72 | -3.64% | 3 | 03 Nov | ||
| Metallus Inc. | 16.94 | -2.53% | 3 | 03 Nov | ||
| Perion Network Ltd. | 11.37 | 0.00% | 3 | 03 Nov | ||
| Black Stone Minerals, L.P. | 14.22 | +1.14% | 3 | 03 Nov | ||
| Otter Tail Corporation | 75.95 | +1.64% | 3 | 03 Nov | ||
| Greenlight Capital Re, Ltd. | 16.45 | +0.55% | 3 | 03 Nov | ||
| ONE Gas, Inc. | 83.86 | +1.54% | 3 | 03 Nov | ||
| Valaris Limited | 84.14 | +4.38% | 3 | 03 Nov | ||
| Science Applications International Corpo | 150.24 | -0.66% | 3 | 03 Nov | ||
| Planet Ventures Inc. | 0.16 | +3.80% | 3 | 03 Nov | ||
| Rush Enterprises, Inc. | 45.15 | +0.24% | 3 | 03 Nov | ||
| Dianthus Therapeutics, Inc. | 91.81 | -0.72% | 3 | 03 Nov | ||
| Crawford & Company | 11.91 | -0.75% | 3 | 03 Nov | ||
| Sonoco Products Company | 48.94 | +0.51% | 3 | 03 Nov | ||
| Bel Fuse Inc. | 225.49 | -3.43% | 3 | 03 Nov | ||
| Bel Fuse Inc. | 176.88 | -3.98% | 3 | 03 Nov | ||
| Liberty All-Star Growth Fund, Inc. | 4.83 | -0.21% | 3 | 03 Nov | ||
| Cymat Technologies Ltd. | 0.07 | 0.00% | 3 | 02 Nov | ||
| Dune Oil Corp. | 0.06 | +3.33% | 3 | 02 Nov | ||
| Hemisphere Energy Corporation | 1.59 | +0.06% | 3 | 02 Nov | ||
| Bold Ventures Inc. | 0.05 | +24.74% | 3 | 02 Nov | ||
| - | - | 3 | 02 Nov | |||
| Exyn Technologies, Inc. | 1.96 | -3.22% | 3 | 02 Nov | ||
| Porch Group, Inc. | 21.05 | -1.22% | 3 | 02 Nov | ||
| Robin Energy Ltd. | 0.13 | +7.32% | 3 | 02 Nov | ||
| Crane Company | 209.74 | +0.12% | 3 | 02 Nov | ||
| CVB Financial Corp. | 22.52 | +0.18% | 3 | 02 Nov | ||
| Tectonic Metals Inc. | 1.09 | -6.03% | 3 | 02 Nov | ||
| BitFuFu Inc. | 0.82 | -9.39% | 3 | 02 Nov | ||
| MARA Holdings, Inc. | 6.99 | -2.92% | 3 | 02 Nov | ||
| RZOLV Technologies Inc. | 0.11 | 0.00% | 3 | 02 Nov | ||
| Valvoline Inc. | 34.62 | -0.60% | 3 | 02 Nov | ||
| Asarian Energy Limited | 0.25 | 0.00% | 3 | 02 Nov | ||
| MustGrow Biologics Corp. | 0.25 | 0.00% | 3 | 02 Nov | ||
| Rare Earths Americas, Inc. | 5.62 | -3.93% | 3 | 02 Nov | ||
| RedHill Biopharma Ltd. | 0.38 | -1.60% | 3 | 02 Nov | ||
| - | - | 3 | 02 Nov | |||
| - | - | 3 | 02 Nov | |||
| Paysafe Limited | 4.02 | +3.88% | 3 | 02 Nov | ||
| Kosmos Energy Ltd. | 2.23 | +1.83% | 3 | 02 Nov | ||
| Jersey Mike's Subs Inc. | 19.44 | -2.12% | 3 | 01 Nov | ||
| First Atlantic Nickel & Cobalt Corp. | 0.38 | -5.80% | 3 | 31 Oct | ||
| Hot Chili Limited | 0.90 | -1.88% | 3 | 31 Oct | ||
| Peoples Financial Services Corp. | 72.69 | -0.22% | 3 | 31 Oct | ||
| Neuberger Berman Income Funds - Neuberge | 14.10 | -0.91% | 3 | 31 Oct | ||
| Valkea Resources Corp | 0.22 | -0.76% | 3 | 31 Oct | ||
| Kansas City Life Insurance Company | 32.05 | -2.05% | 3 | 30 Oct | ||
| Bluejay Diagnostics, Inc. | 2.61 | +0.19% | 3 | 30 Oct | ||
| United Bancorporation of Alabama, Inc. | 62.48 | +0.13% | 3 | 30 Oct | ||
| Xerox Holdings Corporation | 0.92 | -7.66% | 3 | 30 Oct | ||
| Vivakor, Inc. | 0.21 | -7.49% | 3 | 30 Oct | ||
| Hongli Group Inc. | 4.12 | -7.00% | 3 | 30 Oct | ||
| Perimeter Medical Imaging AI, Inc. | 0.11 | +10.00% | 3 | 30 Oct | ||
| Zone Frontier Inc. | 3.60 | +2.86% | 3 | 30 Oct | ||
| Genius Sports Limited | 6.26 | +2.62% | 3 | 30 Oct | ||
| RBC Bearings Incorporated | 485.55 | -0.74% | 3 | 30 Oct | ||
| Intellicheck, Inc. | 1.86 | -16.96% | 3 | 30 Oct | ||
| Green Plains Inc. | 13.32 | -2.13% | 3 | 30 Oct | ||
| Piper Sandler Companies | 66.23 | +0.21% | 3 | 30 Oct | ||
| Banco Santander-Chile | 32.43 | +1.44% | 3 | 30 Oct | ||
| Pacifica Silver Corp. | 0.58 | -2.69% | 3 | 30 Oct | ||
| ChoiceOne Financial Services, Inc. | 36.91 | +0.11% | 3 | 30 Oct | ||
| Celestica Inc. | 240.34 | -5.39% | 3 | 30 Oct | ||
| Silver X Mining Corp. | 0.45 | -2.74% | 3 | 30 Oct | ||
| Oil States International, Inc. | 8.57 | +0.23% | 3 | 30 Oct | ||
| Alterity Therapeutics Limited | 1.96 | -6.44% | 3 | 30 Oct | ||
| Hess Midstream LP | 30.95 | +1.21% | 3 | 30 Oct | ||
| Aspen Neuroscience, Inc. | 12.59 | -7.49% | 3 | 30 Oct | ||
| Airbus SE | 56.89 | -0.33% | 3 | 30 Oct | ||
| Atomera Incorporated | 2.73 | -5.86% | 3 | 30 Oct | ||
| PCB Bancorp | 29.97 | +0.98% | 3 | 30 Oct | ||
| Penumbra, Inc. | 320.91 | +0.04% | 3 | 30 Oct | ||
| Universal Insurance Holdings, Inc. | 48.57 | 0.00% | 3 | 30 Oct | ||
| Mohawk Industries, Inc. | 147.38 | +0.51% | 3 | 30 Oct | ||
| American Coastal Insurance Corporation | 10.27 | -0.68% | 3 | 30 Oct | ||
| Axos Financial, Inc. | 91.17 | -0.13% | 3 | 30 Oct | ||
| Alphatec Holdings, Inc. | 7.07 | +0.14% | 3 | 30 Oct | ||
| World Kinect Corporation | 35.65 | +2.47% | 3 | 30 Oct | ||
| Covista Inc. | 118.17 | -0.70% | 3 | 30 Oct | ||
| SPS Commerce, Inc. | 81.30 | -1.16% | 3 | 30 Oct | ||
| Quaker Chemical Corporation | 155.43 | +1.05% | 3 | 30 Oct | ||
| NewMarket Corporation | 709.19 | +0.90% | 3 | 30 Oct | ||
| OSI Systems, Inc. | 192.92 | -1.55% | 3 | 30 Oct | ||
| Civeo Corporation | 35.70 | -1.73% | 3 | 30 Oct | ||
| Esquire Financial Holdings, Inc. | 131.81 | +0.24% | 3 | 30 Oct | ||
| Rhinebeck Bancorp, Inc. | 13.05 | -0.23% | 3 | 30 Oct | ||
| Symbotic Inc. | 34.83 | -1.72% | 3 | 30 Oct | ||
| Black Rock Coffee Bar, Inc. | 10.79 | +11.93% | 3 | 30 Oct | ||
| HydroGraph Clean Power Inc. | 3.36 | -1.47% | 3 | 30 Oct | ||
| Orion Group Holdings, Inc. | 7.57 | -1.05% | 3 | 30 Oct | ||
| CNX Resources Corporation | 36.56 | +0.44% | 3 | 29 Oct | ||
| Gladiator Metals Corp. | 1.01 | -4.17% | 3 | 29 Oct | ||
| Bally's Corporation | 11.12 | -3.64% | 3 | 29 Oct | ||
| Arrow Financial Corporation | 38.62 | -0.16% | 3 | 29 Oct | ||
| Medical Properties Trust, Inc. | 1.67 | -2.34% | 3 | 29 Oct | ||
| Safe Pro Group Inc. | 2.77 | -1.42% | 3 | 29 Oct | ||
| América Móvil, S.A.B. de C.V. | 25.47 | -0.16% | 3 | 29 Oct | ||
| Kuya Silver Corporation | 0.32 | -0.63% | 3 | 29 Oct | ||
| APi Group Corporation | 43.47 | -0.02% | 3 | 29 Oct | ||
| Baxter International Inc. | 25.81 | +0.27% | 3 | 29 Oct | ||
| American Tungsten Corp. | 0.68 | -7.39% | 3 | 29 Oct | ||
| Critical One Energy Inc. | 0.56 | 0.00% | 3 | 29 Oct | ||
| Garrett Motion Inc. | 20.88 | -2.88% | 3 | 29 Oct | ||
| LanzaTech Global, Inc. | 3.85 | -2.04% | 3 | 29 Oct | ||
| Perella Weinberg Partners | 13.26 | -1.38% | 3 | 29 Oct | ||
| Omnicell, Inc. | 35.03 | +0.23% | 3 | 29 Oct | ||
| Pediatrix Medical Group, Inc. | 31.30 | -0.32% | 3 | 29 Oct | ||
| Forbright, Inc. | 18.74 | -3.10% | 3 | 29 Oct | ||
| Hillcrest Energy Technologies Ltd. | 0.08 | +3.90% | 3 | 29 Oct | ||
| InfraCap MLP ETF | 47.05 | -0.23% | 3 | 29 Oct | ||
| Fiverr International Ltd. | 8.05 | +1.26% | 3 | 29 Oct | ||
| Aker BP ASA | 34.00 | -0.09% | 3 | 29 Oct | ||
| California Water Service Group | 49.53 | +0.28% | 3 | 29 Oct | ||
| Nexera Energy Inc. | 0.10 | 0.00% | 3 | 29 Oct | ||
| Sprouts Farmers Market, Inc. | 52.07 | +1.34% | 3 | 29 Oct | ||
| NewtekOne, Inc. | 10.62 | +1.72% | 3 | 29 Oct | ||
| Arxis, Inc. | 53.29 | -0.93% | 3 | 29 Oct | ||
| Happen, Inc. | 15.53 | +1.70% | 3 | 29 Oct | ||
| Silicon Motion Technology Corporation | 169.45 | -5.60% | 3 | 29 Oct | ||
| Flowserve Corporation | 83.10 | -0.67% | 3 | 29 Oct | ||
| F5, Inc. | 309.14 | -2.68% | 3 | 29 Oct | ||
| NOV Inc. | 18.09 | +1.63% | 3 | 29 Oct | ||
| Farmland Partners Inc. | 9.00 | +0.90% | 3 | 29 Oct | ||
| Hippo Holdings Inc. | 37.21 | +0.68% | 3 | 29 Oct | ||
| Teladoc Health, Inc. | 8.80 | +1.27% | 3 | 29 Oct | ||
| Impinj, Inc. | 168.54 | -3.87% | 3 | 29 Oct | ||
| West Fraser Timber Co. Ltd. | 66.10 | +0.36% | 3 | 29 Oct | ||
| Algoma Steel Group Inc. | 5.45 | -2.85% | 3 | 29 Oct | ||
| Pitney Bowes Inc. | 15.59 | -0.32% | 3 | 29 Oct | ||
| Origin Bancorp, Inc. | 54.06 | +0.63% | 3 | 29 Oct | ||
| Novra Technologies Inc. | 0.06 | 0.00% | 3 | 29 Oct | ||
| Core Laboratories Inc. | 9.11 | +1.11% | 3 | 29 Oct | ||
| MiMedx Group, Inc. | 3.21 | -0.93% | 3 | 29 Oct | ||
| The Hanover Insurance Group, Inc. | 248.26 | +0.11% | 3 | 29 Oct | ||
| Heritage Insurance Holdings, Inc. | 33.68 | +0.54% | 3 | 29 Oct | ||
| First Commonwealth Financial Corporation | 20.93 | +0.05% | 3 | 29 Oct | ||
| Franklin Street Properties Corp. | 0.40 | -4.74% | 3 | 29 Oct | ||
| OceanFirst Financial Corp. | 18.00 | -0.50% | 3 | 29 Oct | ||
| UMB Financial Corporation | 133.86 | +0.29% | 3 | 29 Oct | ||
| Waste Management, Inc. | 243.83 | -0.12% | 3 | 29 Oct | ||
| Franklin Electric Co., Inc. | 98.22 | +0.60% | 3 | 29 Oct | ||
| OneSpaWorld Holdings Limited | 30.80 | +0.36% | 3 | 29 Oct | ||
| ProPetro Holding Corp. | 7.51 | +1.62% | 3 | 29 Oct | ||
| Littelfuse, Inc. | 387.64 | -2.26% | 3 | 29 Oct | ||
| Prosperity Bancshares, Inc. | 73.15 | +0.73% | 3 | 29 Oct | ||
| IDEX Corporation | 237.63 | -0.17% | 3 | 29 Oct | ||
| Universal Health Realty Income Trust | 38.86 | +0.47% | 3 | 29 Oct | ||
| RenaissanceRe Holdings Ltd. | 353.62 | -0.29% | 3 | 29 Oct | ||
| First Community Bankshares, Inc. | 45.50 | -0.13% | 3 | 29 Oct | ||
| Marwynn Holdings, Inc. | 1.29 | -5.15% | 3 | 28 Oct | ||
| - | - | 3 | 28 Oct | |||
| - | - | 3 | 28 Oct | |||
| Xylem Inc. | 94.18 | +0.16% | 3 | 28 Oct | ||
| Newfoundland Discovery Corp. | 0.11 | -2.75% | 3 | 28 Oct | ||
| John Marshall Bancorp, Inc. | 23.18 | +0.48% | 3 | 28 Oct | ||
| Avaí Bio, Inc. | 0.07 | -12.50% | 3 | 28 Oct | ||
| Community Trust Bancorp, Inc. | 70.18 | +0.13% | 3 | 28 Oct | ||
| V TEN METALS CORP. | 0.34 | +9.68% | 3 | 28 Oct | ||
| - | - | 3 | 28 Oct | |||
| Ameriwest Critical Metals Inc. | 0.13 | -2.97% | 3 | 28 Oct | ||
| Buffalo Potash Corp. | 0.59 | -3.77% | 3 | 28 Oct | ||
| Atico Mining Corporation | 0.13 | -7.97% | 3 | 28 Oct | ||
| Lion Rock Resources Inc. | 0.13 | -5.28% | 3 | 28 Oct | ||
| - | - | 3 | 28 Oct | |||
| Hayward Holdings, Inc. | 16.45 | -1.44% | 3 | 28 Oct | ||
| Copper Fox Metals Inc. | 0.38 | -2.56% | 3 | 28 Oct | ||
| Banyan Gold Corp. | 1.06 | -1.40% | 3 | 28 Oct | ||
| Newcore Gold Ltd. | 0.17 | -10.53% | 3 | 28 Oct | ||
| Ecora Royalties PLC | 1.77 | -4.32% | 3 | 28 Oct | ||
| Leading Edge Materials Corp. | 0.13 | +6.84% | 3 | 28 Oct | ||
| - | - | 3 | 28 Oct | |||
| Essential Properties Realty Trust, Inc. | 27.78 | +0.54% | 3 | 28 Oct | ||
| Precision Drilling Corporation | 95.83 | +0.36% | 3 | 28 Oct | ||
| Gamma Resources Ltd. | 0.04 | 0.00% | 3 | 28 Oct | ||
| Community Heritage Financial, Inc. | 41.80 | 0.00% | 3 | 28 Oct | ||
| Visteon Corporation | 82.27 | +3.99% | 3 | 28 Oct | ||
| BigBear.ai Holdings, Inc. | 1.91 | -7.73% | 3 | 28 Oct | ||
| The Bank of N.T. Butterfield & Son Limit | 56.67 | +0.75% | 3 | 28 Oct | ||
| O-I Glass, Inc. | 4.96 | +1.64% | 3 | 28 Oct | ||
| Beta Bionics, Inc. | 16.42 | -0.55% | 3 | 28 Oct | ||
| PesoRama Inc. | 0.45 | 0.00% | 3 | 27 Oct | ||
| Lucky Strike Entertainment Corporation | 3.45 | +10.58% | 3 | 27 Oct | ||
| Lee Enterprises, Incorporated | 7.66 | +7.43% | 3 | 27 Oct | ||
| JFrog Ltd. | 113.60 | +2.71% | 3 | 27 Oct | ||
| Laredo Oil, Inc. | 0.52 | -5.46% | 3 | 27 Oct | ||
| Blue Sky Uranium Corp. | 0.02 | 0.00% | 3 | 27 Oct | ||
| Star Gold Corp. | 0.24 | 0.00% | 3 | 27 Oct | ||
| Ecolab Inc. | 309.27 | +1.60% | 3 | 27 Oct | ||
| 60 Degrees Pharmaceuticals, Inc. | 0.52 | -0.19% | 3 | 27 Oct | ||
| NIP Group Inc. | 3.30 | -5.71% | 3 | 27 Oct | ||
| Hubbell Incorporated | 436.98 | -0.23% | 3 | 27 Oct | ||
| Firefly Neuroscience, Inc. | 0.94 | -2.97% | 3 | 27 Oct | ||
| Kiniksa Pharmaceuticals International, p | 96.33 | +0.05% | 3 | 27 Oct | ||
| Lahontan Gold Corp. | 0.17 | -4.35% | 3 | 27 Oct | ||
| Wave Life Sciences, Inc. | 3.13 | -0.79% | 3 | 27 Oct | ||
| EDM Resources Inc. | 0.27 | 0.00% | 3 | 27 Oct | ||
| - | - | 3 | 27 Oct | |||
| Ivanhoe Electric Inc. | 6.75 | -2.88% | 3 | 27 Oct | ||
| Community Financial System, Inc. | 64.75 | +0.40% | 3 | 27 Oct | ||
| Applied Industrial Technologies, Inc. | 297.60 | -0.57% | 3 | 27 Oct | ||
| ChargePoint Holdings, Inc. | 11.67 | -3.15% | 3 | 27 Oct | ||
| - | - | 3 | 27 Oct | |||
| Cellectis S.A. | 1.18 | -11.28% | 3 | 27 Oct | ||
| Noble Corporation plc | 43.64 | +2.49% | 3 | 27 Oct | ||
| Austral Gold Limited | 0.11 | 0.00% | 3 | 27 Oct | ||
| Elevra Lithium Limited | 24.87 | -1.27% | 3 | 27 Oct | ||
| Sun Communities, Inc. | 118.52 | +0.95% | 3 | 27 Oct | ||
| Custom Truck One Source, Inc. | 10.00 | -3.29% | 3 | 27 Oct | ||
| Principal Financial Group, Inc. | 113.55 | +0.51% | 3 | 27 Oct | ||
| IBC Advanced Alloys Corp. | 0.08 | 0.00% | 3 | 27 Oct | ||
| Exodus Movement, Inc. | 4.39 | -9.11% | 3 | 27 Oct | ||
| TPG RE Finance Trust, Inc. | 6.47 | +0.62% | 3 | 27 Oct | ||
| Xanadu Quantum Technologies Limited | 2.29 | -9.13% | 3 | 27 Oct | ||
| Northeast Bank | 127.28 | -0.09% | 3 | 27 Oct | ||
| NewHydrogen, Inc. | 0.02 | -9.43% | 3 | 27 Oct | ||
| Formula One Group | 104.33 | -0.18% | 3 | 27 Oct | ||
| Swarmer, Inc | 8.84 | +1.26% | 3 | 26 Oct | ||
| E-Power Inc. | 3.25 | -3.70% | 3 | 26 Oct | ||
| Thunder Mountain Gold, Inc. | 0.62 | 0.00% | 3 | 26 Oct | ||
| Eloro Resources Ltd. | 0.80 | -6.98% | 3 | 26 Oct | ||
| SouthState Bank Corporation | 104.61 | +0.24% | 3 | 26 Oct | ||
| LQR House Inc. | 1.70 | +1.80% | 3 | 26 Oct | ||
| - | - | 3 | 26 Oct | |||
| Bank of Marin Bancorp | 28.50 | -0.07% | 3 | 26 Oct | ||
| Acuity Inc. | 330.53 | +0.08% | 3 | 26 Oct | ||
| Consolidated Water Co. Ltd. | 24.90 | -1.54% | 3 | 26 Oct | ||
| Sierra Bancorp | 42.19 | +0.31% | 3 | 26 Oct | ||
| Medifast, Inc. | 12.97 | +0.86% | 3 | 26 Oct | ||
| United States Antimony Corporation | 3.09 | +6.19% | 3 | 26 Oct | ||
| Hepion Pharmaceuticals, Inc. | 0.11 | -18.57% | 3 | 26 Oct | ||
| Walhalla Gold Corp. | 0.05 | -1.34% | 3 | 26 Oct | ||
| Nevgold Corp. | 0.37 | -3.23% | 3 | 26 Oct | ||
| Rocky Shore Gold Ltd. | 0.07 | 0.00% | 3 | 26 Oct | ||
| HBT Financial, Inc. | 36.95 | -1.44% | 3 | 26 Oct | ||
| Bank of Hawaii Corporation | 69.47 | -0.06% | 3 | 26 Oct | ||
| Alliance Resource Partners, L.P. | 25.27 | 0.00% | 3 | 26 Oct | ||
| Onyx Gold Corp. | 1.04 | +1.77% | 3 | 26 Oct | ||
| Smart Eye AB (publ) | 4.64 | 0.00% | 3 | 26 Oct | ||
| Blackrock Silver Corp. | 0.48 | +0.42% | 3 | 26 Oct | ||
| Regency Silver Corp. | 0.06 | 0.00% | 3 | 26 Oct | ||
| Carrefour SA | 14.22 | +1.54% | 3 | 26 Oct | ||
| Li-FT Power Ltd. | 0.89 | -3.49% | 3 | 26 Oct | ||
| Rokmaster Resources Corp. | 0.03 | 0.00% | 3 | 26 Oct | ||
| Climb Bio, Inc. | 10.36 | -4.69% | 3 | 25 Oct | ||
| Nanobiotix S.A. | 30.66 | -4.95% | 3 | 24 Oct | ||
| The Caldwell Partners International Inc. | 0.80 | 0.00% | 3 | 24 Oct | ||
| AN2 Therapeutics, Inc. | 4.55 | +2.48% | 3 | 24 Oct | ||
| Avanti Gold Corp. | 0.22 | -6.68% | 3 | 24 Oct | ||
| GeneDx Holdings Corp. | 52.37 | +0.96% | 3 | 24 Oct | ||
| Sunrise Realty Trust, Inc. | 7.22 | +3.44% | 3 | 24 Oct | ||
| Apex Critical Metals Corp. | 4.25 | 0.00% | 3 | 24 Oct | ||
| PennyMac Financial Services, Inc. | 60.61 | -0.20% | 3 | 24 Oct | ||
| Lyntris Inc. | 13.50 | -5.40% | 3 | 24 Oct | ||
| CBB Bancorp, Inc. | 13.85 | 0.00% | 3 | 23 Oct | ||
| AI OKTO CORP. | 9.65 | -6.76% | 3 | 23 Oct | ||
| Kanzhun Limited | 12.96 | +3.76% | 3 | 23 Oct | ||
| Nexxen International Ltd. | 10.32 | +1.08% | 3 | 23 Oct | ||
| Archer Aviation Inc. | 4.03 | -6.93% | 3 | 23 Oct | ||
| LKQ Corporation | 19.47 | -1.22% | 3 | 23 Oct | ||
| Carlin Gold Corporation | 0.91 | +8.30% | 3 | 23 Oct | ||
| World Acceptance Corporation | 138.16 | +1.37% | 3 | 23 Oct | ||
| Bombardier Inc. | 227.58 | -2.95% | 3 | 23 Oct | ||
| - | - | 3 | 23 Oct | |||
| Primis Financial Corp. | 14.60 | -0.27% | 3 | 23 Oct | ||
| Immuron Limited | 0.88 | -3.52% | 3 | 23 Oct | ||
| Merlin, Inc. | 1.13 | +17.17% | 3 | 23 Oct | ||
| VeriSign, Inc. | 313.02 | +0.17% | 3 | 23 Oct | ||
| TrustBIX Inc. | 0.00 | 0.00% | 3 | 23 Oct | ||
| Corporación Inmobiliaria Vesta, S.A.B. d | 37.45 | -1.50% | 3 | 23 Oct | ||
| - | - | 3 | 23 Oct | |||
| Chemung Financial Corporation | 85.11 | -0.68% | 3 | 23 Oct | ||
| Investar Holding Corporation | 28.27 | +0.43% | 3 | 23 Oct | ||
| Sharc International Systems Inc. | 0.07 | +4.76% | 3 | 23 Oct | ||
| Melar Acquisition Corp. I | 10.00 | +11.11% | 3 | 23 Oct | ||
| Kilroy Realty Corporation | 36.04 | +0.61% | 3 | 23 Oct | ||
| Northrim BanCorp, Inc. | 23.94 | -0.46% | 3 | 23 Oct | ||
| - | - | 3 | 23 Oct | |||
| Bioqual, Inc. | 31.00 | 0.00% | 3 | 22 Oct | ||
| - | - | 3 | 22 Oct | |||
| Kootenay Silver Inc. | 0.56 | -1.75% | 3 | 22 Oct | ||
| Click Holdings Limited | 0.73 | -7.09% | 3 | 22 Oct | ||
| Allstar Health Brands, Inc. | 0.00 | 0.00% | 3 | 22 Oct | ||
| China SXT Pharmaceuticals, Inc. | 3.00 | +9.89% | 3 | 22 Oct | ||
| Eminent Gold Corp. | 0.18 | -3.17% | 3 | 22 Oct | ||
| Interactive Strength Inc. | 1.18 | -6.35% | 3 | 22 Oct | ||
| GrabAGun Digital Holdings Inc. | 1.46 | -17.51% | 3 | 22 Oct | ||
| Sky Quarry Inc. | 1.15 | -8.00% | 3 | 22 Oct | ||
| NeuroOne Medical Technologies Corporatio | 0.75 | -0.31% | 3 | 22 Oct | ||
| Playboy, Inc. | 1.28 | +4.92% | 3 | 22 Oct | ||
| Scienture Holdings, Inc. | 2.90 | -3.65% | 3 | 22 Oct | ||
| United Bankshares, Inc. | 48.15 | +0.61% | 3 | 22 Oct | ||
| Ribbon Communications Inc. | 1.47 | +1.38% | 3 | 22 Oct | ||
| Oatly Group AB | 7.66 | +0.79% | 3 | 22 Oct | ||
| Acumen Pharmaceuticals, Inc. | 0.21 | -1.84% | 3 | 22 Oct | ||
| Ardagh Metal Packaging S.A. | 4.64 | +0.65% | 3 | 22 Oct | ||
| Insteel Industries, Inc. | 27.90 | -0.96% | 3 | 22 Oct | ||
| Amalgamated Financial Corp. | 50.35 | +0.54% | 3 | 22 Oct | ||
| Metalsource Mining Inc. | 0.36 | -10.44% | 3 | 22 Oct | ||
| Gogoro Inc. | 2.61 | -6.96% | 3 | 22 Oct | ||
| TrustCo Bank Corp NY | 57.32 | -0.59% | 3 | 22 Oct | ||
| Fresenius Medical Care AG | 22.03 | +1.99% | 3 | 22 Oct | ||
| Enterprise Financial Services Corp | 62.20 | -0.29% | 3 | 22 Oct | ||
| ARMOUR Residential REIT, Inc. | 11.93 | +0.34% | 3 | 22 Oct | ||
| Santacruz Silver Mining Ltd. | 6.83 | -3.12% | 3 | 22 Oct | ||
| Cathay General Bancorp | 65.65 | +0.58% | 3 | 22 Oct | ||
| Oceaneering International, Inc. | 35.63 | +2.44% | 3 | 22 Oct | ||
| Brandywine Realty Trust | 3.05 | -0.33% | 3 | 22 Oct | ||
| Manhattan Bridge Capital, Inc. | 3.21 | -1.84% | 3 | 22 Oct | ||
| STAK Inc. | 1.54 | +1.65% | 3 | 22 Oct | ||
| Shenandoah Telecommunications Company | 10.17 | -0.88% | 3 | 22 Oct | ||
| CrossAmerica Partners LP | 19.89 | +0.10% | 3 | 22 Oct | ||
| Alpha Modus Holdings, Inc. | 0.89 | -4.73% | 3 | 22 Oct | ||
| Berkshire Hathaway Inc. | 889,794.00 | +0.47% | 3 | 21 Oct | ||
| Uniserve Communications Corporation | 0.45 | 0.00% | 3 | 21 Oct | ||
| Warner Music Group Corp. | 32.30 | +1.99% | 3 | 21 Oct | ||
| TAG Oil Ltd. | 0.02 | -33.33% | 3 | 21 Oct | ||
| Veritone, Inc. | 0.45 | -7.95% | 3 | 21 Oct | ||
| Chemtrade Logistics Income Fund | 10.35 | 0.00% | 3 | 21 Oct | ||
| Parke Bancorp, Inc. | 32.55 | -0.64% | 3 | 21 Oct | ||
| BankUnited, Inc. | 43.80 | -0.25% | 3 | 21 Oct | ||
| American Resources Corporation | 1.03 | 0.00% | 3 | 21 Oct | ||
| Eagle Plains Resources Ltd. | 0.12 | 0.00% | 3 | 21 Oct | ||
| Bridgewater Bancshares, Inc. | 20.77 | +0.19% | 3 | 21 Oct | ||
| Dogness (International) Corporation | 0.37 | +0.27% | 3 | 21 Oct | ||
| RB Global, Inc. | 95.15 | +0.94% | 3 | 21 Oct | ||
| East West Bancorp, Inc. | 131.21 | +0.05% | 3 | 21 Oct | ||
| BRP Inc. | 63.23 | -0.39% | 3 | 20 Oct | ||
| CBL & Associates Properties, Inc. | 54.61 | +0.59% | 3 | 20 Oct | ||
| Mint Incorporation Limited Class A Ordin | 1.07 | +10.86% | 3 | 20 Oct | ||
| Rocky Mountain Chocolate Factory, Inc. | 0.73 | -1.37% | 3 | 20 Oct | ||
| General Copper Gold Corp. | 0.04 | 0.00% | 3 | 20 Oct | ||
| NOVONIX Limited | 2.10 | -1.87% | 3 | 20 Oct | ||
| Host Digital Inc. | 1.83 | -11.59% | 3 | 20 Oct | ||
| United Community Banks, Inc. | 37.32 | +0.13% | 3 | 20 Oct | ||
| Bullion Gold Discoveries Corp. | 0.03 | 0.00% | 3 | 20 Oct | ||
| NexMetals Mining Corp. | 1.12 | +2.75% | 3 | 20 Oct | ||
| Altrova Health Inc. | 0.04 | 0.00% | 3 | 20 Oct | ||
| Atlantic Union Bankshares Corporation | 39.38 | +0.74% | 3 | 20 Oct | ||
| Jaguar Uranium Corp. | 0.83 | -7.35% | 3 | 20 Oct | ||
| Vision Marine Technologies Inc. | 4.25 | -15.51% | 3 | 20 Oct | ||
| Everspin Technologies, Inc. | 12.25 | -5.19% | 3 | 20 Oct | ||
| Ulta Beauty, Inc. | 660.66 | +1.49% | 3 | 20 Oct | ||
| Zhihu Inc. | 2.66 | +0.76% | 3 | 20 Oct | ||
| Pony AI Inc. | 4.46 | +0.68% | 3 | 20 Oct | ||
| BW LPG Limited | 22.58 | +2.22% | 3 | 20 Oct | ||
| Viant Technology Inc. | 11.92 | +2.85% | 3 | 20 Oct | ||
| Wintrust Financial Corporation | 155.48 | +0.72% | 3 | 20 Oct | ||
| Vivos Therapeutics, Inc. | 0.10 | +2.40% | 3 | 20 Oct | ||
| Karooooo Ltd. | 63.42 | -0.29% | 3 | 20 Oct | ||
| W. R. Berkley Corporation | 77.44 | +0.38% | 3 | 20 Oct | ||
| ServisFirst Bancshares, Inc. | 40.84 | -0.49% | 3 | 20 Oct | ||
| West Coast Community Bancorp Common Stoc | 63.50 | +0.22% | 3 | 20 Oct | ||
| Lianhe Sowell International Group Ltd | 2.41 | -11.40% | 3 | 19 Oct | ||
| Freight Technologies, Inc. | 0.75 | -8.54% | 3 | 19 Oct | ||
| TRX Gold Corporation | 0.88 | -1.63% | 3 | 19 Oct | ||
| Tamboran Resources Corporation | 29.25 | +1.78% | 3 | 19 Oct | ||
| - | - | 3 | 19 Oct | |||
| Schneider Electric S.E. | 269.78 | +0.63% | 3 | 19 Oct | ||
| Mako Mining Corp. | 7.40 | -2.63% | 3 | 19 Oct | ||
| Aramark | 53.94 | +0.11% | 3 | 19 Oct | ||
| Big Ridge Gold Corp. | 0.36 | 0.00% | 3 | 19 Oct | ||
| Marvel Biosciences Corp. | 0.09 | 0.00% | 3 | 19 Oct | ||
| Belite Bio, Inc | 164.36 | -3.30% | 3 | 19 Oct | ||
| Nutex Health Inc. | 173.67 | +1.32% | 3 | 19 Oct | ||
| Capitan Silver Corp. | 1.30 | -8.45% | 3 | 19 Oct | ||
| - | - | 3 | 19 Oct | |||
| Blaize Holdings, Inc. | 0.16 | -7.51% | 3 | 17 Oct | ||
| VCI Global Limited | 3.76 | -8.52% | 3 | 17 Oct | ||
| Copper Lake Resources Ltd. | 0.05 | -88.67% | 3 | 17 Oct | ||
| Scholar Rock Holding Corporation | 43.21 | +0.10% | 3 | 17 Oct | ||
| Stoke Therapeutics, Inc. | 26.68 | +1.83% | 3 | 17 Oct | ||
| Kingstone Companies, Inc. | 22.63 | -2.58% | 3 | 17 Oct | ||
| Korro Bio, Inc. | 13.61 | -4.89% | 3 | 17 Oct | ||
| Gauzy Ltd. | 5.65 | +9.02% | 3 | 17 Oct | ||
| Prelude Therapeutics Incorporated | 3.45 | -1.99% | 3 | 17 Oct | ||
| Zenta Group Company Limited | 0.43 | -10.54% | 3 | 16 Oct | ||
| - | - | 3 | 16 Oct | |||
| Park Aerospace Corp. | 24.33 | -1.50% | 3 | 16 Oct | ||
| Simmons First National Corporation | 23.46 | +0.28% | 3 | 16 Oct | ||
| Voya Global Advantage and Premium Opport | 10.17 | +0.59% | 3 | 16 Oct | ||
| Voya Global Equity Dividend and Premium | 6.46 | +1.41% | 3 | 16 Oct | ||
| Voya Infrastructure, Industrials and Mat | 11.91 | -0.42% | 3 | 16 Oct | ||
| Copa Holdings, S.A. | 140.87 | -1.37% | 3 | 16 Oct | ||
| Loop Industries, Inc. | 0.22 | +4.56% | 3 | 16 Oct | ||
| First Financial Bankshares, Inc. | 30.28 | +0.07% | 3 | 16 Oct | ||
| Iambic Therapeutics, Inc. | 13.10 | -11.73% | 3 | 16 Oct | ||
| Chaince Digital Holdings Inc. | 4.26 | -18.70% | 3 | 15 Oct | ||
| - | - | 3 | 15 Oct | |||
| Innodata Inc. | 35.46 | -2.29% | 3 | 15 Oct | ||
| Palvella Therapeutics, Inc. | 152.48 | -0.46% | 3 | 15 Oct | ||
| Wallbox N.V. | 2.12 | +2.42% | 3 | 15 Oct | ||
| Orchid Island Capital, Inc. | 4.68 | +0.21% | 3 | 15 Oct | ||
| Allied Critical Metals Inc. | 0.70 | -3.68% | 3 | 15 Oct | ||
| Apnimed, Inc. | 16.92 | +1.74% | 3 | 15 Oct | ||
| vTv Therapeutics Inc. | 19.69 | -4.83% | 3 | 15 Oct | ||
| Yatsen Holding Limited | 1.94 | -0.51% | 3 | 15 Oct | ||
| Comtech Telecommunications Corp. | 1.20 | -0.83% | 3 | 15 Oct | ||
| Equity Bancshares, Inc. | 49.31 | +0.51% | 3 | 15 Oct | ||
| Netcapital Inc. | 1.64 | -6.29% | 3 | 15 Oct | ||
| Moving iMage Technologies, Inc. | 0.57 | +12.94% | 3 | 14 Oct | ||
| NetSol Technologies, Inc. | 5.02 | -5.01% | 3 | 14 Oct | ||
| - | - | 3 | 14 Oct | |||
| Fastenal Company | 55.19 | -0.65% | 3 | 14 Oct | ||
| FireFox Gold Corp. | 0.28 | 0.00% | 3 | 14 Oct | ||
| Scorpio Gold Corporation | 3.13 | -2.19% | 3 | 14 Oct | ||
| Meta Critical Minerals Inc. | 0.06 | -18.32% | 3 | 14 Oct | ||
| zSpace, Inc. | 0.08 | -2.33% | 3 | 14 Oct | ||
| Endeavour Silver Corporation | 7.66 | -2.17% | 3 | 14 Oct | ||
| TRex Bio, Inc. Common stock | 13.67 | -3.05% | 3 | 14 Oct | ||
| Butler National Corporation | 5.25 | +1.94% | 3 | 14 Oct | ||
| - | - | 3 | 14 Oct | |||
| AgomAb Therapeutics NV | 6.36 | 0.00% | 3 | 14 Oct | ||
| - | - | 3 | 13 Oct | |||
| Alaunos Therapeutics, Inc. | 1.63 | +0.62% | 3 | 13 Oct | ||
| Galantas Gold Corp. | 0.36 | +42.00% | 3 | 13 Oct | ||
| AmeraMex International, Inc. | 0.10 | 0.00% | 3 | 13 Oct | ||
| Apimeds Pharmaceuticals US, Inc. | 2.23 | -1.76% | 3 | 13 Oct | ||
| Alight, Inc. | 13.23 | +5.67% | 3 | 13 Oct | ||
| HEICO Corporation | 340.18 | +0.20% | 3 | 13 Oct | ||
| - | - | 3 | 13 Oct | |||
| Rail Vision Ltd. | 2.20 | -4.15% | 3 | 13 Oct | ||
| FST Corp. | 1.31 | +5.65% | 3 | 13 Oct | ||
| Intellia Therapeutics, Inc. | 9.70 | -8.06% | 3 | 13 Oct | ||
| Unity Bancorp, Inc. | 58.92 | +0.98% | 3 | 13 Oct | ||
| Enerflex Ltd. | 20.21 | -0.59% | 3 | 13 Oct | ||
| Digital Currency X Technology Inc. | 0.88 | -2.97% | 3 | 13 Oct | ||
| Gain Therapeutics, Inc. | 1.04 | -3.70% | 3 | 13 Oct | ||
| CMB.TECH NV | 17.51 | -0.57% | 3 | 13 Oct | ||
| Armada Acquisition Corp. II | 7.85 | -12.49% | 3 | 13 Oct | ||
| Grupo Bimbo, S.A.B. de C.V. | 15.49 | +0.78% | 3 | 13 Oct | ||
| Regentis Biomaterials Ltd. | 1.23 | -1.60% | 3 | 12 Oct | ||
| FuelCell Energy, Inc. | 9.68 | -5.56% | 3 | 12 Oct | ||
| NEXGEL, Inc. | 3.88 | +2.38% | 3 | 12 Oct | ||
| - | - | 3 | 12 Oct | |||
| MediciNova, Inc. | 1.40 | -0.36% | 3 | 12 Oct | ||
| Calisa Acquisition Corp | 8.70 | +3.63% | 3 | 11 Oct | ||
| Genflow Biosciences plc | 0.05 | 0.00% | 3 | 09 Oct | ||
| Argo Gold Inc. | 0.06 | +3.63% | 3 | 09 Oct | ||
| Perpetuals.com Ltd | 1.89 | -8.25% | 3 | 09 Oct | ||
| National Grid plc | 84.29 | +0.83% | 3 | 09 Oct | ||
| Clover Health Investments, Corp. | 4.96 | +1.64% | 3 | 09 Oct | ||
| Ginkgo Bioworks Holdings, Inc. | 9.61 | -6.06% | 3 | 09 Oct | ||
| QuantumScape Corporation | 3.68 | -5.16% | 3 | 08 Oct | ||
| - | - | 3 | 08 Oct | |||
| Southern Cross Gold Consolidated Ltd. | 5.66 | -2.08% | 3 | 08 Oct | ||
| ChipMOS TECHNOLOGIES INC. | 49.22 | -2.98% | 3 | 08 Oct | ||
| - | - | 3 | 08 Oct | |||
| Rocket Pharmaceuticals, Inc. | 2.30 | -3.77% | 3 | 07 Oct | ||
| - | - | 3 | 07 Oct | |||
| Kenorland Minerals Ltd. | 1.51 | +5.54% | 3 | 07 Oct | ||
| - | - | 3 | 07 Oct | |||
| - | - | 3 | 07 Oct | |||
| Restart Life Sciences Corp. | 0.06 | +313.73% | 3 | 07 Oct | ||
| Radware Ltd. | 31.38 | -1.38% | 3 | 07 Oct | ||
| Top Wealth Group Holding Limited | 2.53 | +1.20% | 3 | 07 Oct | ||
| Sinclair, Inc. | 15.14 | +3.84% | 3 | 07 Oct | ||
| The More Life Company Corp. | 0.03 | -9.94% | 3 | 06 Oct | ||
| Turbo Energy, S.A. | 0.86 | +1.80% | 3 | 06 Oct | ||
| Micropolis AI Robotics | 0.33 | -1.81% | 3 | 06 Oct | ||
| Astra Exploration Inc. | 0.21 | +5.04% | 3 | 06 Oct | ||
| Beeline Holdings, Inc. | 0.45 | -23.92% | 3 | 06 Oct | ||
| Canada Nickel Company Inc. | 0.64 | -1.38% | 3 | 06 Oct | ||
| - | - | 3 | 06 Oct | |||
| AGM Group Holdings Inc. | 0.45 | +1.83% | 3 | 05 Oct | ||
| Fathom Holdings Inc. | 0.09 | -33.66% | 3 | 05 Oct | ||
| Power Metallic Mines Inc. | 0.56 | -3.63% | 3 | 05 Oct | ||
| newcleo plc Ordinary Shares | 4.22 | -6.22% | 3 | 02 Oct | ||
| SU Group Holdings Limited | 1.23 | +6.96% | 3 | 02 Oct | ||
| 5E Advanced Materials, Inc. | 1.67 | -8.24% | 3 | 02 Oct | ||
| StoneX Group Inc. | 57.24 | +0.23% | 3 | 02 Oct | ||
| Prospect Prediction Markets Inc. | 0.18 | 0.00% | 3 | 02 Oct | ||
| Industrial Logistics Properties Trust | 6.07 | +0.17% | 3 | 02 Oct | ||
| Whitehawk Therapeutics, Inc. | 3.06 | -0.33% | 3 | 01 Oct | ||
| B.O.S. Better Online Solutions Ltd. | 4.02 | -0.74% | 3 | 01 Oct | ||
| - | - | 3 | 01 Oct | |||
| Photronics, Inc. | 27.55 | -1.18% | 3 | 01 Oct | ||
| - | - | 3 | 01 Oct | |||
| NewGenIvf Group Limited | 0.23 | -16.44% | 3 | 01 Oct | ||
| WiMi Hologram Cloud Inc. | 0.49 | -0.20% | 3 | 30 Sep | ||
| - | - | 3 | 30 Sep | |||
| Cuprina Holdings (Cayman) Limited | 1.69 | +0.60% | 3 | 30 Sep | ||
| - | - | 3 | 29 Sep | |||
| KALA BIO, Inc. | 0.14 | -13.67% | 3 | 29 Sep | ||
| MoneyHero Limited | 0.61 | +0.33% | 3 | 29 Sep | ||
| - | - | 3 | 29 Sep | |||
| Star Fashion Culture Holdings Limited | 4.86 | +3.40% | 3 | 29 Sep | ||
| BTCS Inc. | 0.91 | +1.00% | 3 | 28 Sep | ||
| RiverNorth Opportunities Fund, Inc. | 10.02 | -0.40% | 3 | 26 Sep | ||
| - | - | 3 | 26 Sep | |||
| The Elmet Group Co. | 19.83 | -0.80% | 3 | 24 Sep | ||
| Xiaomi Corp. | 18.37 | -2.44% | 3 | 23 Sep | ||
| Aluula Composites Inc. | 2.21 | 0.00% | 3 | 23 Sep | ||
| - | - | 3 | 22 Sep | |||
| Element One Hydrogen And Critical Minera | 0.01 | 0.00% | 3 | 22 Sep | ||
| LithiumBank Resources Corp. | 0.28 | -6.35% | 3 | 21 Sep | ||
| Lenovo Group Limited | 44.91 | -5.79% | 3 | 21 Sep | ||
| Trip.com Group Limited | 43.58 | +0.86% | 3 | 17 Sep | ||
| Greenfire Resources Ltd. | 7.74 | +0.13% | 3 | 17 Sep | ||
| Hooker Furnishings Corporation | 14.74 | +1.24% | 3 | 15 Sep | ||
| Tyra Biosciences, Inc. | 20.03 | +1.32% | 3 | 14 Sep | ||
| Chewy, Inc. | 22.52 | -0.35% | 3 | 12 Sep | ||
| Windward Bio Group AG Common Shares | 28.50 | +67.65% | 2 | 9 ชั่วโมงที่แล้ว | ||
| Fly-E Group, Inc. | 1.96 | -12.50% | 2 | 14 Nov | ||
| WhiteHorse Finance, Inc. | 8.26 | -0.60% | 2 | 14 Nov | ||
| Ashford Hospitality Trust, Inc. | 2.39 | -2.45% | 2 | 14 Nov | ||
| Vanguard S&P 500 ETF | 693.38 | -0.38% | 2 | 14 Nov | ||
| Greenland Technologies Holding Corporati | 0.49 | -0.89% | 2 | 14 Nov | ||
| FiEE, Inc. | 2.63 | -10.85% | 2 | 14 Nov | ||
| Inhibrx Biosciences, Inc. | 83.30 | -5.07% | 2 | 14 Nov | ||
| ADI Global Distribution Inc | 10.09 | +2.75% | 2 | 14 Nov | ||
| Fossil Group, Inc. | 8.43 | -3.55% | 2 | 13 Nov | ||
| Cabaletta Bio, Inc. | 1.28 | -3.76% | 2 | 13 Nov | ||
| - | - | 2 | 13 Nov | |||
| Suncrete, Inc. | 5.08 | -37.44% | 2 | 13 Nov | ||
| Noodles & Company | 12.15 | -11.64% | 2 | 13 Nov | ||
| - | - | 2 | 13 Nov | |||
| Willamette Valley Vineyards, Inc. | 1.73 | +14.57% | 2 | 13 Nov | ||
| GCM Grosvenor Inc. | 13.50 | -0.22% | 2 | 13 Nov | ||
| Aetherion Technologies Inc. | 1.67 | -4.56% | 2 | 13 Nov | ||
| Bolt Biotherapeutics, Inc. | 6.08 | +3.40% | 2 | 13 Nov | ||
| Dillard's, Inc. | 622.64 | +3.97% | 2 | 13 Nov | ||
| Codexis, Inc. | 1.16 | +21.07% | 2 | 13 Nov | ||
| Aethlon Medical, Inc. | 5.29 | -5.20% | 2 | 13 Nov | ||
| Assembly Biosciences, Inc. | 21.12 | +4.66% | 2 | 13 Nov | ||
| - | - | 2 | 13 Nov | |||
| Marpai, Inc. | 1.92 | -15.79% | 2 | 13 Nov | ||
| HireQuest, Inc. | 14.16 | -23.58% | 2 | 13 Nov | ||
| Legacy Education Inc. | 8.20 | +0.61% | 2 | 13 Nov | ||
| Talphera, Inc. | 0.91 | -12.46% | 2 | 13 Nov | ||
| Driven Brands Holdings Inc. | 11.33 | -1.74% | 2 | 13 Nov | ||
| FG Imperii Acquisition Corp. | 10.10 | +0.05% | 2 | 12 Nov | ||
| ClearPoint Neuro, Inc. | 8.48 | -0.12% | 2 | 12 Nov | ||
| Blast Resources Inc. | 0.23 | 0.00% | 2 | 12 Nov | ||
| Riskified Ltd. | 9.27 | -1.59% | 2 | 12 Nov | ||
| Wells Fargo Advantage Funds - Allspring | 6.19 | -0.96% | 2 | 12 Nov | ||
| Allspring Multi-Sector Income Fund | 8.40 | +0.36% | 2 | 12 Nov | ||
| Wells Fargo Advantage Funds - Allspring | 5.98 | +0.67% | 2 | 12 Nov | ||
| Allspring Utilities and High Income Fund | 10.78 | -0.28% | 2 | 12 Nov | ||
| Generate Biomedicines, Inc. | 12.07 | -3.98% | 2 | 12 Nov | ||
| SOLV Energy, Inc. | 27.81 | +3.85% | 2 | 12 Nov | ||
| Aveanna Healthcare Holdings Inc. | 11.50 | -6.05% | 2 | 12 Nov | ||
| - | - | 2 | 12 Nov | |||
| BCP Investment Corp. | 5.13 | -7.57% | 2 | 12 Nov | ||
| Tetra Tech, Inc. | 38.83 | -1.52% | 2 | 12 Nov | ||
| EnerSys | 143.00 | -3.25% | 2 | 12 Nov | ||
| OR Royalties Inc. | 34.89 | +0.17% | 2 | 12 Nov | ||
| Pixelworks, Inc. | 5.54 | -4.73% | 2 | 12 Nov | ||
| Accelerant Holdings | 19.85 | -0.20% | 2 | 12 Nov | ||
| - | - | 2 | 12 Nov | |||
| Constellium SE | 22.36 | -1.02% | 2 | 11 Nov | ||
| Ryerson Holding Corporation | 29.13 | -3.48% | 2 | 11 Nov | ||
| Mercury Systems Inc | 81.42 | -2.42% | 2 | 11 Nov | ||
| LAKE VICTORIA GOLD LTD. | 0.24 | -0.58% | 2 | 11 Nov | ||
| Genprex, Inc. | 2.08 | -5.88% | 2 | 11 Nov | ||
| - | - | 2 | 11 Nov | |||
| Douglas Elliman Inc. | 1.65 | -2.94% | 2 | 11 Nov | ||
| Bluerock Acquisition Corp. II Units | 9.95 | +0.51% | 2 | 11 Nov | ||
| Artesian Resources Corporation | 32.70 | +0.43% | 2 | 11 Nov | ||
| Anterix Inc. | 80.14 | -3.08% | 2 | 11 Nov | ||
| Capital Properties, Inc. | 13.88 | 0.00% | 2 | 11 Nov | ||
| Airgain, Inc. | 3.97 | +7.01% | 2 | 11 Nov | ||
| Amprius Technologies, Inc. | 7.93 | -5.03% | 2 | 11 Nov | ||
| Grocery Outlet Holding Corp. | 12.65 | -1.56% | 2 | 11 Nov | ||
| Clearfield, Inc. | 29.67 | -5.12% | 2 | 11 Nov | ||
| Sonos, Inc. | 17.97 | -0.77% | 2 | 11 Nov | ||
| Smart Sand, Inc. | 4.77 | +4.15% | 2 | 11 Nov | ||
| - | - | 2 | 11 Nov | |||
| Nexa Resources S.A. | 11.18 | -2.19% | 2 | 11 Nov | ||
| Beam Therapeutics Inc. | 22.83 | -4.99% | 2 | 11 Nov | ||
| Jones Lang LaSalle Income Property Trust | 11.25 | 0.00% | 2 | 11 Nov | ||
| Southern Copper Corporation | 164.08 | -2.46% | 2 | 10 Nov | ||
| Federated Hermes Premier Municipal Incom | 10.34 | -0.48% | 2 | 10 Nov | ||
| Kulicke and Soffa Industries, Inc. | 69.07 | -4.63% | 2 | 10 Nov | ||
| Virginia National Bankshares Corporation | 53.89 | -0.20% | 2 | 10 Nov | ||
| Jerash Holdings (US), Inc. | 7.30 | -0.68% | 2 | 10 Nov | ||
| Cypherpunk Technologies Inc. | 1.87 | -3.86% | 2 | 10 Nov | ||
| Urban One, Inc. | 2.56 | +12.78% | 2 | 10 Nov | ||
| Urban One, Inc. | 2.75 | -1.79% | 2 | 10 Nov | ||
| MIND C.T.I. Ltd | 1.27 | 0.00% | 2 | 10 Nov | ||
| Sea Limited | 75.36 | +1.13% | 2 | 10 Nov | ||
| NexGen Energy Ltd. | 7.76 | -1.40% | 2 | 10 Nov | ||
| Mesa Laboratories, Inc. | 139.01 | +2.82% | 2 | 10 Nov | ||
| Grupo Cibest S.A. | 89.51 | +0.98% | 2 | 10 Nov | ||
| Life360, Inc. | 43.93 | +0.53% | 2 | 10 Nov | ||
| Bain Capital Specialty Finance, Inc. | 11.07 | +0.09% | 2 | 10 Nov | ||
| Hallador Energy Company | 10.69 | -1.48% | 2 | 10 Nov | ||
| Harrow, Inc. | 30.12 | +6.43% | 2 | 10 Nov | ||
| Crescent Capital BDC, Inc. | 10.13 | +0.30% | 2 | 10 Nov | ||
| Alta Equipment Group Inc. | 5.32 | -6.01% | 2 | 10 Nov | ||
| American Vanguard Corporation | 0.88 | -2.81% | 2 | 10 Nov | ||
| QXO, Inc. | 12.60 | -1.64% | 2 | 10 Nov | ||
| The Children's Place, Inc. | 0.29 | -35.81% | 2 | 10 Nov | ||
| Lucyd, Inc | 0.81 | +0.21% | 2 | 09 Nov | ||
| Ocular Therapeutix, Inc. | 6.21 | -1.12% | 2 | 09 Nov | ||
| Editas Medicine, Inc. | 2.17 | +1.40% | 2 | 09 Nov | ||
| Orthofix Medical Inc. | 7.17 | +3.31% | 2 | 09 Nov | ||
| Kamada Ltd. | 8.09 | -0.49% | 2 | 09 Nov | ||
| Superior Group of Companies, Inc. | 14.13 | -1.12% | 2 | 09 Nov | ||
| Compugen Ltd. | 2.10 | -0.94% | 2 | 09 Nov | ||
| Via Transportation, Inc. | 43.03 | +2.19% | 2 | 09 Nov | ||
| Gold.com, Inc. | 36.22 | -0.50% | 2 | 09 Nov | ||
| F/m US Treasury 3 Month Bill Fund - ETF | 49.93 | +0.04% | 2 | 08 Nov | ||
| State Street SPDR Bloomberg 1-3 Month T- | 91.53 | +0.03% | 2 | 08 Nov | ||
| iShares 0-3 Month Treasury Bond ETF | 100.56 | +0.03% | 2 | 08 Nov | ||
| Bayerische Motoren Werke Aktiengesellsch | 57.52 | +0.60% | 2 | 07 Nov | ||
| Korn Ferry | 75.55 | -0.26% | 2 | 07 Nov | ||
| - | - | 2 | 07 Nov | |||
| LifeMD, Inc. | 2.20 | +32.63% | 2 | 07 Nov | ||
| PyroGenesis Inc. | 0.13 | -4.29% | 2 | 07 Nov | ||
| Surrozen, Inc. | 31.61 | -0.19% | 2 | 07 Nov | ||
| SANUWAVE Health, Inc. | 1.82 | +15.19% | 2 | 07 Nov | ||
| Motorsport Games Inc. | 3.91 | -8.65% | 2 | 07 Nov | ||
| NewAmsterdam Pharma Company N.V. | 20.14 | +0.85% | 2 | 07 Nov | ||
| U.S. Global Investors, Inc. | 2.67 | +5.95% | 2 | 07 Nov | ||
| Aeluma, Inc. | 6.55 | -13.59% | 2 | 07 Nov | ||
| Grayscale Bitcoin Trust ETF | 53.07 | -3.53% | 2 | 07 Nov | ||
| Fidelity Wise Origin Bitcoin Fund | 59.86 | -3.50% | 2 | 07 Nov | ||
| Immunocore Holdings plc | 29.94 | -1.76% | 2 | 07 Nov | ||
| MiNK Therapeutics, Inc. | 9.34 | -1.99% | 2 | 06 Nov | ||
| - | - | 2 | 06 Nov | |||
| Purple Innovation, Inc. | 1.36 | -19.05% | 2 | 06 Nov | ||
| SunCar Technology Group Inc. | 0.25 | -10.76% | 2 | 06 Nov | ||
| Hawkeye Digital, Inc. | 0.74 | -15.57% | 2 | 06 Nov | ||
| Green Brick Partners, Inc. | 61.07 | +0.25% | 2 | 06 Nov | ||
| Obsidian Therapeutics, Inc. | 12.56 | +0.64% | 2 | 06 Nov | ||
| Controladora Vuela Compañía de Aviación, | 7.99 | -1.60% | 2 | 06 Nov | ||
| Mundoro Capital Inc. | 0.20 | -4.76% | 2 | 06 Nov | ||
| - | - | 2 | 06 Nov | |||
| Global Partners LP | 44.30 | +1.91% | 2 | 06 Nov | ||
| Green Leaf Innovations, Inc. | 0.01 | 0.00% | 2 | 06 Nov | ||
| Plains GP Holdings, L.P. | 26.37 | +0.84% | 2 | 06 Nov | ||
| Telephone and Data Systems, Inc. | 31.40 | +2.18% | 2 | 06 Nov | ||
| National HealthCare Corporation | 207.93 | -1.35% | 2 | 06 Nov | ||
| Bragg Gaming Group Inc. | 0.64 | -5.45% | 2 | 06 Nov | ||
| Davion Healthcare P.L.C. | 1.00 | -15.97% | 2 | 06 Nov | ||
| Lifetime Brands, Inc. | 7.77 | +0.65% | 2 | 06 Nov | ||
| Sylvamo Corporation | 38.53 | -0.10% | 2 | 06 Nov | ||
| Axsome Therapeutics, Inc. | 141.69 | -1.86% | 2 | 06 Nov | ||
| Satellos Bioscience Inc. | 6.63 | -3.00% | 2 | 06 Nov | ||
| Senstar Technologies Corporation | 1.96 | -2.97% | 2 | 06 Nov | ||
| JBG SMITH Properties | 12.54 | +4.59% | 2 | 06 Nov | ||
| AirSculpt Technologies, Inc. | 0.84 | +16.23% | 2 | 06 Nov | ||
| PSQ Holdings, Inc. | 0.97 | -50.51% | 2 | 06 Nov | ||
| Erayak Power Solution Group Inc. | 0.48 | +0.42% | 2 | 06 Nov | ||
| BioScience Health Innovations I | 5.00 | -0.60% | 2 | 06 Nov | ||
| JOYY Inc. | 80.65 | +2.43% | 2 | 06 Nov | ||
| Fennec Pharmaceuticals Inc. | 11.62 | +6.61% | 2 | 06 Nov | ||
| Infineon Technologies AG | 55.71 | -2.86% | 2 | 06 Nov | ||
| Orchestra BioMed Holdings, Inc. | 7.25 | +17.89% | 2 | 06 Nov | ||
| Jackpot Digital Inc. | 0.01 | 0.00% | 2 | 06 Nov | ||
| Sibannac, Inc. | 0.00 | -12.58% | 2 | 06 Nov | ||
| McEwen Inc. | 11.90 | -0.42% | 2 | 06 Nov | ||
| - | - | 2 | 06 Nov | |||
| First Capital, Inc. | 65.03 | -1.47% | 2 | 06 Nov | ||
| NeoVolta Inc. | 2.84 | -0.35% | 2 | 06 Nov | ||
| Anaergia Inc. | 1.20 | 0.00% | 2 | 06 Nov | ||
| Beamr Imaging Ltd. | 0.87 | +2.09% | 2 | 06 Nov | ||
| Omada Health, Inc. | 14.33 | -2.52% | 2 | 06 Nov | ||
| Vertical Data, Inc | 3.16 | +10.49% | 2 | 06 Nov | ||
| Janux Therapeutics, Inc. | 11.37 | -1.09% | 2 | 06 Nov | ||
| WillScot Holdings Corporation | 19.66 | -0.91% | 2 | 06 Nov | ||
| iSpecimen Inc. | 0.66 | -5.43% | 2 | 06 Nov | ||
| Kelso Technologies Inc. | 0.10 | 0.00% | 2 | 06 Nov | ||
| Ambarella, Inc. | 60.12 | -1.54% | 2 | 06 Nov | ||
| A10 Networks, Inc. | 28.66 | -2.18% | 2 | 06 Nov | ||
| Farmers & Merchants Bancorp, Inc. | 36.81 | -0.19% | 2 | 06 Nov | ||
| Abacus Global Management, Inc. | 8.81 | +0.34% | 2 | 06 Nov | ||
| Granite Ridge Resources, Inc. | 6.30 | -2.93% | 2 | 06 Nov | ||
| Perdoceo Education Corporation | 28.99 | -0.48% | 2 | 06 Nov | ||
| Assured Guaranty Ltd. | 74.73 | +2.15% | 2 | 06 Nov | ||
| Orion Properties Inc. | 2.61 | +0.77% | 2 | 06 Nov | ||
| VTEX | 3.95 | +0.25% | 2 | 06 Nov | ||
| Power Solutions International, Inc. | 38.88 | -1.37% | 2 | 06 Nov | ||
| Elutia Inc. | 0.82 | -6.69% | 2 | 06 Nov | ||
| Camden Property Trust | 99.15 | +0.76% | 2 | 06 Nov | ||
| Kingsway Corporation | 9.01 | -0.77% | 2 | 06 Nov | ||
| Kayne Anderson BDC, Inc. | 12.83 | -0.31% | 2 | 06 Nov | ||
| Monster Beverage Corporation | 46.46 | +1.95% | 2 | 06 Nov | ||
| ICF International, Inc. | 81.26 | -1.17% | 2 | 06 Nov | ||
| Pangaea Logistics Solutions Ltd. | 9.28 | -1.90% | 2 | 06 Nov | ||
| Concentra Group Holdings Parent, Inc. | 42.55 | -1.02% | 2 | 06 Nov | ||
| Xtreme One Entertainment, Inc. | 0.04 | 0.00% | 2 | 06 Nov | ||
| Friedman Industries, Incorporated | 37.68 | -1.26% | 2 | 06 Nov | ||
| Alarm.com Holdings, Inc. | 65.36 | -1.60% | 2 | 06 Nov | ||
| PDF Solutions, Inc. | 36.98 | -9.01% | 2 | 06 Nov | ||
| Network-1 Technologies, Inc. | 1.57 | +1.42% | 2 | 06 Nov | ||
| D-Market Elektronik Hizmetler ve Ticaret | 2.77 | +2.21% | 2 | 06 Nov | ||
| Moelis & Company | 56.00 | -0.02% | 2 | 06 Nov | ||
| NMI Holdings, Inc. | 38.65 | -0.59% | 2 | 06 Nov | ||
| Barings BDC, Inc. | 8.59 | -0.12% | 2 | 06 Nov | ||
| Dropbox, Inc. | 33.53 | +0.06% | 2 | 06 Nov | ||
| PLAYSTUDIOS, Inc. | 4.93 | +2.50% | 2 | 06 Nov | ||
| CVD Equipment Corporation | 4.54 | +14.07% | 2 | 06 Nov | ||
| Brighthouse Financial, Inc. | 43.89 | -0.48% | 2 | 06 Nov | ||
| Yatra Online, Inc. | 0.82 | +5.91% | 2 | 06 Nov | ||
| Tianci International, Inc. | 1.91 | +13.69% | 2 | 06 Nov | ||
| Entrée Resources Ltd. | 1.85 | -1.07% | 2 | 06 Nov | ||
| BlackLine, Inc. | 29.53 | +3.69% | 2 | 06 Nov | ||
| Inogen, Inc. | 5.69 | +1.25% | 2 | 06 Nov | ||
| Global Receivables Management Inc. | 0.19 | +0.16% | 2 | 06 Nov | ||
| Tucows Inc. | 11.73 | -4.94% | 2 | 06 Nov | ||
| Talisker Resources Ltd. | 0.53 | -2.78% | 2 | 06 Nov | ||
| Organogenesis Holdings Inc. | 0.81 | -16.06% | 2 | 06 Nov | ||
| nLIGHT, Inc. | 41.25 | -4.20% | 2 | 06 Nov | ||
| Pinnacle Bank | 19.00 | +0.26% | 2 | 06 Nov | ||
| Viasat, Inc. | 67.72 | -4.94% | 2 | 06 Nov | ||
| - | - | 2 | 06 Nov | |||
| Pine Cliff Energy Ltd. | 0.40 | +12.93% | 2 | 06 Nov | ||
| Tiernan Gold Corp. | 3.65 | -0.27% | 2 | 06 Nov | ||
| Universal Electronics Inc. | 6.85 | +3.47% | 2 | 06 Nov | ||
| Paylocity Holding Corporation | 178.22 | -0.39% | 2 | 06 Nov | ||
| BRT Apartments Corp. | 12.99 | +3.10% | 2 | 06 Nov | ||
| Gold Reserve Ltd. (Bermuda) | 3.47 | -0.57% | 2 | 06 Nov | ||
| Goldman Sachs BDC, Inc. | 8.25 | -0.60% | 2 | 06 Nov | ||
| - | - | 2 | 06 Nov | |||
| - | - | 2 | 06 Nov | |||
| C3.ai, Inc. | 11.82 | -2.07% | 2 | 06 Nov | ||
| Alector, Inc. | 2.54 | +3.67% | 2 | 06 Nov | ||
| Xponential Fitness, Inc. | 4.70 | +1.51% | 2 | 06 Nov | ||
| Warby Parker Inc. | 27.44 | +2.66% | 2 | 05 Nov | ||
| Wheels Up Experience Inc. | 2.27 | -7.72% | 2 | 05 Nov | ||
| - | - | 2 | 05 Nov | |||
| Apptly Health Technologies Corp. | 0.07 | 0.00% | 2 | 05 Nov | ||
| Obsidian Energy Ltd. | 9.89 | +1.64% | 2 | 05 Nov | ||
| Graycliff Exploration Limited | 0.14 | 0.00% | 2 | 05 Nov | ||
| Inverite Insights Inc. | 0.20 | 0.00% | 2 | 05 Nov | ||
| Dominari Holdings Inc. | 0.78 | -1.68% | 2 | 05 Nov | ||
| Claritev Corporation | 26.82 | -0.30% | 2 | 05 Nov | ||
| PC Connection, Inc. | 82.91 | -0.30% | 2 | 05 Nov | ||
| DDC Enterprise Limited | 0.13 | 0.00% | 2 | 05 Nov | ||
| VSee Health Inc | 0.33 | -29.79% | 2 | 05 Nov | ||
| Unit Corporation | 30.62 | -0.02% | 2 | 05 Nov | ||
| Kairos Pharma, Ltd. | 0.45 | -5.62% | 2 | 05 Nov | ||
| - | - | 2 | 05 Nov | |||
| DXP Enterprises, Inc. | 153.56 | +0.19% | 2 | 05 Nov | ||
| Armanino Foods of Distinction, Inc. | 12.20 | -1.53% | 2 | 05 Nov | ||
| MarketWise, Inc. | 20.46 | -6.36% | 2 | 05 Nov | ||
| Polaris Renewable Energy Inc. | 9.27 | -5.19% | 2 | 05 Nov | ||
| Centuri Holdings, Inc. | 21.82 | -1.93% | 2 | 05 Nov | ||
| Loar Holdings Inc. | 74.77 | -0.36% | 2 | 05 Nov | ||
| - | - | 2 | 05 Nov | |||
| NetScout Systems, Inc. | 32.13 | -1.29% | 2 | 05 Nov | ||
| BlackRock TCP Capital Corp. | 4.11 | 0.00% | 2 | 05 Nov | ||
| Orion Digital Corp. | 1.07 | +5.45% | 2 | 05 Nov | ||
| Frontdoor, Inc. | 96.64 | +1.28% | 2 | 05 Nov | ||
| The Middleby Corporation | 135.16 | -0.21% | 2 | 05 Nov | ||
| Retension Pharmaceuticals, Inc. Common S | 12.27 | +0.16% | 2 | 05 Nov | ||
| Aclaris Therapeutics, Inc. | 3.92 | -2.00% | 2 | 05 Nov | ||
| - | - | 2 | 05 Nov | |||
| Malibu Boats, Inc. | 19.76 | -2.90% | 2 | 05 Nov | ||
| AVITA Medical, Inc. | 15.63 | -3.52% | 2 | 05 Nov | ||
| Rua Gold Inc. | 0.78 | +0.65% | 2 | 05 Nov | ||
| Commerce.com, Inc. | 3.55 | +0.28% | 2 | 05 Nov | ||
| Shift4 Payments, Inc. | 44.78 | +7.85% | 2 | 05 Nov | ||
| Astec Industries, Inc. | 38.63 | -0.03% | 2 | 05 Nov | ||
| Xeris Biopharma Holdings, Inc. | 16.66 | +0.06% | 2 | 05 Nov | ||
| Teads Holding Co. | 0.17 | -3.10% | 2 | 05 Nov | ||
| Lightning Resource Corp. | 0.15 | -2.75% | 2 | 05 Nov | ||
| Elauwit Connection, Inc. | 2.85 | -18.48% | 2 | 05 Nov | ||
| Highway Holdings Limited | 0.79 | -2.92% | 2 | 05 Nov | ||
| Ironwood Pharmaceuticals, Inc. | 4.83 | -0.41% | 2 | 05 Nov | ||
| DNOW Inc. | 13.90 | -0.14% | 2 | 05 Nov | ||
| Playtika Holding Corp. | 2.64 | +6.02% | 2 | 05 Nov | ||
| Chatham Lodging Trust | 16.26 | +0.25% | 2 | 05 Nov | ||
| Graham Corporation | 83.42 | -2.94% | 2 | 05 Nov | ||
| Agios Pharmaceuticals, Inc. | 31.59 | -0.54% | 2 | 05 Nov | ||
| Brookfield Business Corporation | 28.68 | -1.10% | 2 | 05 Nov | ||
| Enovis Corporation | 27.68 | +0.15% | 2 | 05 Nov | ||
| Regis Corporation | 23.22 | -0.56% | 2 | 05 Nov | ||
| Prestige Consumer Healthcare Inc. | 46.19 | +1.92% | 2 | 05 Nov | ||
| First Lithium Minerals Corp. | 0.07 | 0.00% | 2 | 05 Nov | ||
| ProFrac Holding Corp. | 3.15 | -1.25% | 2 | 05 Nov | ||
| Uranium Energy Corp. | 6.66 | -2.06% | 2 | 05 Nov | ||
| Lincoln National Corporation | 41.96 | +0.38% | 2 | 05 Nov | ||
| Haemonetics Corporation | 122.94 | +0.19% | 2 | 05 Nov | ||
| BAE Systems plc | 1,886.00 | -0.53% | 2 | 05 Nov | ||
| Youdao, Inc. | 19.07 | -0.57% | 2 | 05 Nov | ||
| Forge Nano Holdings Inc. Common Stock | 4.34 | -5.65% | 2 | 05 Nov | ||
| - | - | 2 | 05 Nov | |||
| - | - | 2 | 05 Nov | |||
| Siemens Healthineers AG | 24.23 | +0.67% | 2 | 05 Nov | ||
| - | - | 2 | 05 Nov | |||
| Live Oak Bancshares, Inc. | 35.14 | +1.47% | 2 | 05 Nov | ||
| Green Thumb Industries Inc. | 6.12 | -1.61% | 2 | 05 Nov | ||
| Aeva Technologies, Inc. | 10.58 | -10.34% | 2 | 05 Nov | ||
| Gold Royalty Corp. | 2.90 | -1.36% | 2 | 05 Nov | ||
| Grand Canyon Education, Inc. | 120.60 | +2.40% | 2 | 05 Nov | ||
| Tanger Inc. | 39.50 | -0.48% | 2 | 05 Nov | ||
| BuzzFeed, Inc. | 0.52 | +29.25% | 2 | 05 Nov | ||
| Traeger, Inc. | 58.23 | +1.02% | 2 | 05 Nov | ||
| Gulfport Energy Corporation | 164.62 | +0.81% | 2 | 05 Nov | ||
| Central Securities Corporation | 56.45 | -0.49% | 2 | 05 Nov | ||
| Dave Inc. | 277.04 | +3.62% | 2 | 05 Nov | ||
| Deluxe Corporation | 26.78 | +0.34% | 2 | 05 Nov | ||
| Ascentage Pharma Group Internat | 14.62 | -2.66% | 2 | 05 Nov | ||
| Ingevity Corporation | 61.72 | -0.40% | 2 | 05 Nov | ||
| Youlife Group Inc. | 0.10 | -6.46% | 2 | 05 Nov | ||
| Universal Corporation | 37.77 | +0.08% | 2 | 05 Nov | ||
| Myriad Genetics, Inc. | 5.66 | -0.35% | 2 | 05 Nov | ||
| TWFG, Inc. | 25.79 | -3.48% | 2 | 05 Nov | ||
| BGSF, Inc. | 3.85 | +0.79% | 2 | 05 Nov | ||
| Royal Gold, Inc. | 256.89 | +0.61% | 2 | 05 Nov | ||
| Lesaka Technologies, Inc. | 3.32 | 0.00% | 2 | 05 Nov | ||
| Liberty Latin America Ltd. | 9.84 | +1.13% | 2 | 05 Nov | ||
| American Superconductor Corporation | 24.13 | -3.63% | 2 | 05 Nov | ||
| Crombie Real Estate Investment Trust | 11.74 | 0.00% | 2 | 05 Nov | ||
| Saturn Oil & Gas Inc. | 6.08 | +0.66% | 2 | 05 Nov | ||
| BNY Mellon Strategic Municipal Bond Fund | 5.50 | -0.18% | 2 | 05 Nov | ||
| BNY Mellon Strategic Municipals, Inc. | 5.82 | -0.51% | 2 | 05 Nov | ||
| Kimball Electronics, Inc. | 19.74 | -1.79% | 2 | 05 Nov | ||
| Tecogen Inc. | 1.91 | -13.96% | 2 | 05 Nov | ||
| American States Water Company | 88.80 | -0.10% | 2 | 05 Nov | ||
| South Bow Corporation | 33.32 | +0.09% | 2 | 05 Nov | ||
| Firan Technology Group Corporation | 24.04 | 0.00% | 2 | 05 Nov | ||
| Allied Gold Corporation | 20.68 | -1.48% | 2 | 05 Nov | ||
| AirBoss of America Corp. | 4.60 | 0.00% | 2 | 05 Nov | ||
| Homeland Nickel Inc. | 0.27 | -6.21% | 2 | 05 Nov | ||
| Ascent Industries Co. | 13.02 | -2.76% | 2 | 05 Nov | ||
| Legacy Housing Corporation | 28.40 | +0.09% | 2 | 05 Nov | ||
| Bio-Rad Laboratories, Inc. | 366.36 | -1.11% | 2 | 05 Nov | ||
| Adaptive Biotechnologies Corporation | 29.04 | -1.49% | 2 | 05 Nov | ||
| Cooper-Standard Holdings Inc. | 18.72 | +2.97% | 2 | 05 Nov | ||
| CF Industries Holdings, Inc. | 125.09 | +0.14% | 2 | 05 Nov | ||
| Riley Exploration Permian, Inc. | 44.40 | +0.57% | 2 | 05 Nov | ||
| NACCO Industries, Inc. | 34.61 | -1.65% | 2 | 05 Nov | ||
| Arq, Inc. | 3.18 | +2.91% | 2 | 05 Nov | ||
| Western Midstream Partners, LP | 42.23 | +1.08% | 2 | 05 Nov | ||
| Rayonier Inc. | 21.50 | +0.89% | 2 | 05 Nov | ||
| HMH Holding Inc. | 12.32 | -1.68% | 2 | 05 Nov | ||
| Freedom Financial Holdings, Inc. | 11.65 | 0.00% | 2 | 05 Nov | ||
| - | - | 2 | 05 Nov | |||
| Definitive Healthcare Corp. | 1.31 | +4.80% | 2 | 05 Nov | ||
| - | - | 2 | 05 Nov | |||
| Torrent Capital Ltd. | 0.36 | +2.86% | 2 | 04 Nov | ||
| Melco Resorts & Entertainment Limited | 4.28 | +2.39% | 2 | 04 Nov | ||
| NNN REIT, Inc. | 41.18 | +0.61% | 2 | 04 Nov | ||
| The LGL Group, Inc. | 6.85 | -2.00% | 2 | 04 Nov | ||
| Boba Mint Holdings Ltd. | 0.03 | 0.00% | 2 | 04 Nov | ||
| Xenetic Biosciences, Inc. | 1.66 | 0.00% | 2 | 04 Nov | ||
| Autolus Therapeutics plc | 1.17 | -1.68% | 2 | 04 Nov | ||
| Agilent Technologies, Inc. | 173.96 | +0.55% | 2 | 04 Nov | ||
| MGE Energy Inc. | 78.76 | -0.52% | 2 | 04 Nov | ||
| Luxfer Holdings PLC | 17.34 | 0.00% | 2 | 04 Nov | ||
| Rand Capital Corporation | 9.60 | -0.55% | 2 | 04 Nov | ||
| Idaho Copper Corporation | 1.22 | +0.83% | 2 | 04 Nov | ||
| Avnet, Inc. | 83.97 | -1.95% | 2 | 04 Nov | ||
| Adcore Inc. | 0.10 | 0.00% | 2 | 04 Nov | ||
| Neuronetics, Inc. | 1.39 | -2.80% | 2 | 04 Nov | ||
| OPENLANE, Inc. | 35.12 | +1.09% | 2 | 04 Nov | ||
| Great Pacific Gold Corp. | 0.10 | 0.00% | 2 | 04 Nov | ||
| - | - | 2 | 04 Nov | |||
| SelectQuote, Inc. | 0.44 | -9.89% | 2 | 04 Nov | ||
| Evolution PowerX Corp. | 1.01 | -5.61% | 2 | 04 Nov | ||
| Eagle Nuclear Energy Corp. | 3.72 | -5.10% | 2 | 04 Nov | ||
| Shoals Technologies Group, Inc. | 8.29 | +2.73% | 2 | 04 Nov | ||
| Colliers International Group Inc. | 90.01 | +1.53% | 2 | 04 Nov | ||
| Reservoir Media, Inc. | 10.23 | +0.10% | 2 | 04 Nov | ||
| BioCryst Pharmaceuticals, Inc. | 7.61 | -0.91% | 2 | 04 Nov | ||
| MarineMax, Inc. | 52.80 | +0.02% | 2 | 04 Nov | ||
| Avista Corporation | 40.91 | +1.54% | 2 | 04 Nov | ||
| Alto Neuroscience, Inc. | 29.54 | -3.53% | 2 | 04 Nov | ||
| Blackstone Secured Lending Fund | 23.78 | +0.47% | 2 | 04 Nov | ||
| Westlake Corporation | 63.61 | +1.32% | 2 | 04 Nov | ||
| Acushnet Holdings Corp. | 82.94 | +1.82% | 2 | 04 Nov | ||
| Vishay Precision Group, Inc. | 50.90 | -3.84% | 2 | 04 Nov | ||
| Cherry Hill Mortgage Investment Corporat | 2.22 | 0.00% | 2 | 04 Nov | ||
| ATS Corporation | 17.50 | +1.86% | 2 | 04 Nov | ||
| Townsquare Media, Inc. | 1.43 | -2.06% | 2 | 04 Nov | ||
| Dole plc | 14.32 | +0.92% | 2 | 04 Nov | ||
| Independence Gold Corp. | 0.09 | -3.58% | 2 | 04 Nov | ||
| ZKH Group Limited | 1.29 | +0.78% | 2 | 04 Nov | ||
| Autohome Inc. | 21.80 | +1.21% | 2 | 04 Nov | ||
| Chunghwa Telecom Co., Ltd. | 49.87 | +1.59% | 2 | 04 Nov | ||
| The Manitowoc Company, Inc. | 23.81 | -2.34% | 2 | 04 Nov | ||
| AtriCure, Inc. | 56.84 | +1.54% | 2 | 04 Nov | ||
| United Fire Group, Inc. | 50.91 | -0.76% | 2 | 04 Nov | ||
| SLR Investment Corp. | 11.61 | 0.00% | 2 | 04 Nov | ||
| Greif, Inc. | 70.89 | -0.55% | 2 | 04 Nov | ||
| Key Tronic Corporation | 1.30 | -3.70% | 2 | 04 Nov | ||
| The Pennant Group, Inc. | 36.07 | +0.45% | 2 | 04 Nov | ||
| Seadrill Limited | 45.46 | +1.36% | 2 | 04 Nov | ||
| Finance of America Companies Inc. | 10.85 | -0.82% | 2 | 04 Nov | ||
| Ouster, Inc. | 33.48 | -8.53% | 2 | 04 Nov | ||
| Ashland Inc. | 76.47 | +1.59% | 2 | 04 Nov | ||
| Helport AI Limited | 0.27 | -6.19% | 2 | 04 Nov | ||
| Rayonier Advanced Materials Inc. | 5.65 | +3.10% | 2 | 04 Nov | ||
| Limbach Holdings, Inc. | 56.03 | -1.09% | 2 | 04 Nov | ||
| - | - | 2 | 04 Nov | |||
| Medexus Pharmaceuticals Inc. | 3.82 | -3.83% | 2 | 04 Nov | ||
| Mayville Engineering Company, Inc. | 12.82 | -8.36% | 2 | 04 Nov | ||
| Claros Mortgage Trust, Inc. | 1.60 | +1.27% | 2 | 04 Nov | ||
| Weis Markets, Inc. | 78.73 | +0.20% | 2 | 04 Nov | ||
| UFP Technologies, Inc. | 305.06 | -0.28% | 2 | 04 Nov | ||
| Par Pacific Holdings, Inc. | 73.10 | +1.49% | 2 | 04 Nov | ||
| comScore, Inc. | 3.00 | -0.99% | 2 | 04 Nov | ||
| MediWound Ltd. | 12.90 | -0.54% | 2 | 04 Nov | ||
| Community Healthcare Trust Incorporated | 14.71 | +2.22% | 2 | 04 Nov | ||
| Procore Technologies, Inc. | 77.62 | +0.51% | 2 | 04 Nov | ||
| Everus Construction Group, Inc. | 85.25 | -2.20% | 2 | 04 Nov | ||
| Sixth Street Specialty Lending, Inc. | 17.64 | +0.46% | 2 | 04 Nov | ||
| Tidewater Inc. | 79.38 | +1.95% | 2 | 04 Nov | ||
| Global Industrial Company | 46.63 | -0.85% | 2 | 04 Nov | ||
| Oxbridge Re Holdings Limited | 0.86 | -1.15% | 2 | 04 Nov | ||
| First Acceptance Corporation | 5.83 | 0.00% | 2 | 04 Nov | ||
| - | - | 2 | 04 Nov | |||
| Sprott Inc. | 106.94 | -0.52% | 2 | 04 Nov | ||
| - | - | 2 | 04 Nov | |||
| Teamshares Inc. | 5.23 | -7.76% | 2 | 03 Nov | ||
| Rafael Holdings, Inc. | 1.07 | -3.60% | 2 | 03 Nov | ||
| Kirkland Lake Discoveries Corp. | 0.21 | +4.00% | 2 | 03 Nov | ||
| Manhattan Uranium Discovery Corp. | 0.11 | -3.90% | 2 | 03 Nov | ||
| Valhalla Metals Inc. | 0.28 | -1.49% | 2 | 03 Nov | ||
| AmeriTrust Financial Technologies Inc. | 0.13 | +1.61% | 2 | 03 Nov | ||
| La-Z-Boy Incorporated | 32.61 | +0.25% | 2 | 03 Nov | ||
| Jin Medical International Ltd. | 3.50 | -9.56% | 2 | 03 Nov | ||
| reAlpha Tech Corp. | 0.36 | -1.92% | 2 | 03 Nov | ||
| Quarterhill Inc. | 1.67 | -4.57% | 2 | 03 Nov | ||
| BNCCORP, Inc. | 30.45 | +0.16% | 2 | 03 Nov | ||
| Opera Limited | 15.80 | +1.09% | 2 | 03 Nov | ||
| ERShares Private-Public Crossover ETF | 20.14 | +0.40% | 2 | 03 Nov | ||
| IPG Photonics Corporation | 67.78 | -4.35% | 2 | 03 Nov | ||
| NordX Metals Corp. | 0.22 | -8.44% | 2 | 03 Nov | ||
| Syra Health Corp. | 0.75 | -5.70% | 2 | 03 Nov | ||
| Lindblad Expeditions Holdings, Inc. | 34.55 | +1.23% | 2 | 03 Nov | ||
| XPLR Infrastructure, LP | 7.60 | +3.54% | 2 | 03 Nov | ||
| Tartisan Nickel Corp. | 0.05 | -5.56% | 2 | 03 Nov | ||
| The Marzetti Company | 110.97 | +0.40% | 2 | 03 Nov | ||
| DocGo Inc. | 0.21 | -7.56% | 2 | 03 Nov | ||
| Concord Medical Services Holdings Limite | 3.62 | +1.97% | 2 | 03 Nov | ||
| - | - | 2 | 03 Nov | |||
| BlockchainK2 Corp. | 0.03 | 0.00% | 2 | 03 Nov | ||
| Vital Farms, Inc. | 9.07 | +1.12% | 2 | 03 Nov | ||
| Hydrofarm Holdings Group, Inc. | 0.71 | -2.29% | 2 | 03 Nov | ||
| Kailera Therapeutics, Inc. | 13.27 | +0.45% | 2 | 03 Nov | ||
| CVR Partners, LP | 112.60 | +0.48% | 2 | 03 Nov | ||
| PJT Partners Inc. | 150.90 | -0.26% | 2 | 03 Nov | ||
| Aptiv PLC | 38.75 | -0.16% | 2 | 03 Nov | ||
| Icahn Enterprises L.P. | 4.74 | -2.47% | 2 | 03 Nov | ||
| Tradr 2X Short Be Daily ETF | 6.69 | +10.03% | 2 | 03 Nov | ||
| Amneal Pharmaceuticals, Inc. | 21.38 | -1.48% | 2 | 03 Nov | ||
| CorVel Corporation | 85.69 | -0.94% | 2 | 03 Nov | ||
| Encision Inc. | 0.01 | 0.00% | 2 | 03 Nov | ||
| Bayer Aktiengesellschaft | 56.52 | -0.07% | 2 | 03 Nov | ||
| Coca-Cola Europacific Partners PLC | 118.57 | +1.40% | 2 | 03 Nov | ||
| Deutsche Lufthansa AG | 8.85 | +0.34% | 2 | 03 Nov | ||
| Healthpeak Properties, Inc. | 19.98 | -0.19% | 2 | 03 Nov | ||
| Inspire Medical Systems, Inc. | 61.10 | +0.93% | 2 | 03 Nov | ||
| EverQuote, Inc. | 28.30 | +1.47% | 2 | 03 Nov | ||
| Rhythm Pharmaceuticals, Inc. | 115.02 | +4.70% | 2 | 03 Nov | ||
| Pershing Square USA, Ltd. | 36.94 | -0.19% | 2 | 03 Nov | ||
| PAMT CORP | 14.32 | +0.56% | 2 | 03 Nov | ||
| Thornburg Income Builder Opportunities T | 20.60 | +0.44% | 2 | 03 Nov | ||
| - | - | 2 | 03 Nov | |||
| Global Indemnity Group, LLC | 22.00 | -0.68% | 2 | 03 Nov | ||
| C4 Therapeutics, Inc. | 2.76 | -0.36% | 2 | 03 Nov | ||
| Ibotta, Inc. | 57.59 | -0.91% | 2 | 03 Nov | ||
| Archrock, Inc. | 27.39 | +1.11% | 2 | 03 Nov | ||
| Adeia Inc. | 16.22 | -2.47% | 2 | 03 Nov | ||
| Cabot Corporation | 71.92 | -0.35% | 2 | 03 Nov | ||
| Douglas Dynamics, Inc. | 37.44 | -0.27% | 2 | 03 Nov | ||
| Highland Funds I - Highland Opportunitie | 5.28 | -2.22% | 2 | 03 Nov | ||
| Reconnaissance Energy Africa Ltd. | 0.40 | +1.27% | 2 | 03 Nov | ||
| NexPoint Diversified Real Estate Trust | 2.96 | -3.27% | 2 | 03 Nov | ||
| Lotus Technology Inc. | 0.26 | -4.82% | 2 | 03 Nov | ||
| Vireo Growth Inc. | 6.13 | -9.38% | 2 | 03 Nov | ||
| Atha Energy Corp. | 0.56 | -3.10% | 2 | 03 Nov | ||
| Sky Harbour Group Corporation | 11.31 | +2.17% | 2 | 03 Nov | ||
| - | - | 2 | 03 Nov | |||
| Opus Genetics, Inc. | 3.98 | -1.97% | 2 | 03 Nov | ||
| Pampa Energía S.A. | 65.21 | +3.16% | 2 | 03 Nov | ||
| Yext, Inc. | 7.67 | +0.26% | 2 | 03 Nov | ||
| GMEX Robotics Corporation | 0.41 | -3.75% | 2 | 03 Nov | ||
| Pershing Square Inc. | 44.71 | +1.59% | 2 | 03 Nov | ||
| BBB Foods Inc. | 70.02 | +2.97% | 2 | 03 Nov | ||
| Upwork Inc. | 9.93 | +0.66% | 2 | 03 Nov | ||
| Kentucky First Federal Bancorp | 5.95 | +3.48% | 2 | 03 Nov | ||
| CSB Bancorp, Inc. | 76.36 | 0.00% | 2 | 02 Nov | ||
| CVW Sustainable Royalties Inc. | 0.50 | 0.00% | 2 | 02 Nov | ||
| Rent the Runway, Inc. | 2.26 | -7.00% | 2 | 02 Nov | ||
| EchoStar Corporation | 100.00 | +1.91% | 2 | 02 Nov | ||
| Glen Eagle Resources Inc. | 0.00 | 0.00% | 2 | 02 Nov | ||
| DoubleLine Opportunistic Credit Fund | 13.26 | +0.30% | 2 | 02 Nov | ||
| Kewaunee Scientific Corporation | 35.70 | -0.67% | 2 | 02 Nov | ||
| Neo-Concept International Group Holdings | 5.36 | +4.69% | 2 | 02 Nov | ||
| DoubleLine Yield Opportunities Fund | 13.02 | -0.54% | 2 | 02 Nov | ||
| QCR Holdings, Inc. | 103.99 | +0.62% | 2 | 02 Nov | ||
| American Business Bank | 71.68 | -0.25% | 2 | 02 Nov | ||
| DoubleLine Income Solutions Fund | 9.76 | -0.10% | 2 | 02 Nov | ||
| - | - | 2 | 02 Nov | |||
| GameSquare Holdings, Inc. | 2.21 | -3.49% | 2 | 02 Nov | ||
| First Resource Bancorp, Inc. | 27.83 | 0.00% | 2 | 02 Nov | ||
| Bradbury Capital Inc. Ordinary Shares | 1.19 | +3.48% | 2 | 02 Nov | ||
| Asure Software, Inc. | 10.39 | +0.97% | 2 | 02 Nov | ||
| The Beachbody Company, Inc. | 3.39 | +4.15% | 2 | 02 Nov | ||
| AsiaFIN Holdings Corp. | 0.44 | +11.79% | 2 | 02 Nov | ||
| Rezolute, Inc. | 3.66 | -5.56% | 2 | 02 Nov | ||
| TAT Technologies Ltd. | 37.60 | -1.36% | 2 | 02 Nov | ||
| Electrovaya Inc. | 4.41 | -7.16% | 2 | 02 Nov | ||
| Gensource Potash Corporation | 0.07 | 0.00% | 2 | 02 Nov | ||
| GFG Resources Inc | 0.11 | -4.14% | 2 | 02 Nov | ||
| Jaguar Mining Inc. | 3.24 | -9.50% | 2 | 02 Nov | ||
| Canamera Energy Metals Corp. | 0.28 | +16.67% | 2 | 02 Nov | ||
| CopperCorp Resources Inc. | 0.02 | 0.00% | 2 | 02 Nov | ||
| Pecoy Copper Corp. | 1.25 | 0.00% | 2 | 02 Nov | ||
| National Energy Services Reunited Corp. | 21.19 | -0.19% | 2 | 02 Nov | ||
| Anteris Technologies Global Corp. | 5.42 | -7.51% | 2 | 02 Nov | ||
| - | - | 2 | 01 Nov | |||
| DMG Blockchain Solutions Inc. | 0.24 | +0.42% | 2 | 31 Oct | ||
| Live Energy Minerals Corp. | 0.18 | 0.00% | 2 | 31 Oct | ||
| BHAV Acquisition Corp II Unit | 10.01 | -0.06% | 2 | 31 Oct | ||
| Strategy Inc | 99.91 | +0.05% | 2 | 31 Oct | ||
| Security Federal Corporation | 47.00 | 0.00% | 2 | 31 Oct | ||
| Carlisle Companies Incorporated | 396.13 | +0.90% | 2 | 31 Oct | ||
| Matthews International Corporation | 18.80 | -0.48% | 2 | 31 Oct | ||
| Neuberger Berman Income Funds - Neuberge | 10.08 | -0.30% | 2 | 31 Oct | ||
| Neuberger Berman Income Funds - Neuberge | 5.53 | +0.91% | 2 | 31 Oct | ||
| Neuberger Berman Income Funds - Neuberge | 2.67 | 0.00% | 2 | 31 Oct | ||
| Elmer Bancorp, Inc. | 26.60 | 0.00% | 2 | 31 Oct | ||
| DoubleVerify Holdings, Inc. | 13.56 | -0.07% | 2 | 31 Oct | ||
| Here Group Limited | 1.59 | -1.24% | 2 | 31 Oct | ||
| Solera National Bancorp, Inc. | 15.85 | +0.32% | 2 | 31 Oct | ||
| Electric Royalties Ltd. | 0.09 | +29.04% | 2 | 31 Oct | ||
| West High Yield (W.H.Y.) Resources Ltd. | 0.19 | 0.00% | 2 | 31 Oct | ||
| Park-Ohio Holdings Corp. | 45.45 | -2.87% | 2 | 30 Oct | ||
| BioAge Labs, Inc. | 5.55 | -1.77% | 2 | 30 Oct | ||
| PB Financial Corporation | 72.92 | -1.73% | 2 | 30 Oct | ||
| Denali Therapeutics Inc. | 18.74 | -0.79% | 2 | 30 Oct | ||
| TSS, Inc. | 6.03 | -10.00% | 2 | 30 Oct | ||
| Ainos, Inc. | 1.23 | +16.04% | 2 | 30 Oct | ||
| Capital Clean Energy Carriers Corp. | 20.48 | +1.79% | 2 | 30 Oct | ||
| Ledyard Financial Group, Inc. | 24.41 | 0.00% | 2 | 30 Oct | ||
| Red River Bancshares, Inc. | 104.66 | +0.50% | 2 | 30 Oct | ||
| IRADIMED CORPORATION | 85.35 | +0.38% | 2 | 30 Oct | ||
| Mobile-health Network Solutions | 0.95 | +1.46% | 2 | 30 Oct | ||
| Aurinia Pharmaceuticals Inc. | 15.73 | -2.96% | 2 | 30 Oct | ||
| Altura Energy Corp. | 0.07 | +11.11% | 2 | 30 Oct | ||
| Adex Mining Inc. | 0.11 | 0.00% | 2 | 30 Oct | ||
| OmniAb, Inc. | 4.91 | -0.81% | 2 | 30 Oct | ||
| Manganese X Energy Corp. | 0.06 | -1.70% | 2 | 30 Oct | ||
| Mastech Digital, Inc. | 6.27 | +0.16% | 2 | 30 Oct | ||
| Buscar Company | 0.07 | 0.00% | 2 | 30 Oct | ||
| Aztec Minerals Corp. | 0.24 | -2.49% | 2 | 30 Oct | ||
| NaaS Technology Inc. | 1.56 | -9.65% | 2 | 30 Oct | ||
| T1 Energy Inc. | 1.91 | -3.05% | 2 | 30 Oct | ||
| BrightSpring Health Services, Inc. | 71.21 | -0.34% | 2 | 30 Oct | ||
| Marquette National Corporation | 37.75 | 0.00% | 2 | 30 Oct | ||
| Stora Enso Oyj | 10.65 | +0.47% | 2 | 30 Oct | ||
| Galan Lithium Limited | 0.15 | -1.06% | 2 | 30 Oct | ||
| Timberland Bancorp, Inc. | 47.97 | +0.76% | 2 | 30 Oct | ||
| Richards Group Inc. | 20.23 | 0.00% | 2 | 30 Oct | ||
| Black Diamond Group Limited | 15.43 | 0.00% | 2 | 30 Oct | ||
| OneSpan Inc. | 22.31 | +0.05% | 2 | 30 Oct | ||
| SkyWest, Inc. | 82.34 | -0.19% | 2 | 30 Oct | ||
| Laird Superfood, Inc. | 2.52 | -7.35% | 2 | 30 Oct | ||
| Innovex International, Inc. | 25.30 | +1.04% | 2 | 30 Oct | ||
| TFS Financial Corporation | 16.38 | 0.00% | 2 | 30 Oct | ||
| Ryan Specialty Holdings, Inc. | 46.89 | +1.60% | 2 | 30 Oct | ||
| First Trust Enhanced Short Maturity ETF | 59.61 | +0.05% | 2 | 30 Oct | ||
| ResMed Inc. | 239.53 | +0.27% | 2 | 30 Oct | ||
| Cavco Industries, Inc. | 644.27 | +0.35% | 2 | 30 Oct | ||
| Erie Indemnity Company | 274.73 | +1.75% | 2 | 30 Oct | ||
| SPX Technologies, Inc. | 154.83 | +2.81% | 2 | 30 Oct | ||
| Grid Dynamics Holdings, Inc. | 13.21 | -1.27% | 2 | 30 Oct | ||
| Infinity Bancorp | 17.51 | 0.00% | 2 | 30 Oct | ||
| AXT, Inc. | 41.84 | -3.90% | 2 | 30 Oct | ||
| Eastman Chemical Company | 65.03 | -0.88% | 2 | 30 Oct | ||
| First Business Financial Services, Inc. | 75.31 | +0.32% | 2 | 30 Oct | ||
| Arhaus, Inc. | 13.75 | +1.70% | 2 | 30 Oct | ||
| Healthcare Realty Trust Incorporated | 19.32 | +0.84% | 2 | 30 Oct | ||
| Hamilton Insurance Group, Ltd. | 38.40 | -0.88% | 2 | 30 Oct | ||
| Duluth Holdings Inc. | 3.96 | +1.54% | 2 | 30 Oct | ||
| Kidoz Inc. | 0.09 | 0.00% | 2 | 30 Oct | ||
| Fortune Minerals Limited | 0.05 | -16.67% | 2 | 29 Oct | ||
| Northeast Indiana Bancorp, Inc. | 24.85 | -0.60% | 2 | 29 Oct | ||
| Megan Holdings Limited | 3.60 | +5.88% | 2 | 29 Oct | ||
| Old Second Bancorp, Inc. | 25.10 | -0.04% | 2 | 29 Oct | ||
| RPC, Inc. | 5.77 | +2.67% | 2 | 29 Oct | ||
| Peoples Ltd. | 66.00 | -1.20% | 2 | 29 Oct | ||
| Mobileye Global Inc. | 5.56 | -1.42% | 2 | 29 Oct | ||
| EdgeMode, Inc. | 0.00 | 0.00% | 2 | 29 Oct | ||
| Iconic Minerals Ltd. | 0.04 | -3.99% | 2 | 29 Oct | ||
| Liquidity Services, Inc. | 45.17 | +0.04% | 2 | 29 Oct | ||
| 15.00 | 0.00% | 2 | 29 Oct | |||
| Eightco Holdings Inc. | 0.67 | -0.67% | 2 | 29 Oct | ||
| Buda Juice, Inc. | 5.99 | -12.30% | 2 | 29 Oct | ||
| Phunware, Inc. | 1.73 | -0.58% | 2 | 29 Oct | ||
| Warrior Met Coal, Inc. | 83.35 | -1.07% | 2 | 29 Oct | ||
| Intellinetics, Inc. | 3.75 | +0.27% | 2 | 29 Oct | ||
| Cadiz Inc. | 3.16 | -4.82% | 2 | 29 Oct | ||
| Amex Gold Mining Inc. | 2.44 | -4.31% | 2 | 29 Oct | ||
| Ranpak Holdings Corp. | 3.31 | -4.34% | 2 | 29 Oct | ||
| Entegris, Inc. | 147.41 | -3.79% | 2 | 29 Oct | ||
| Blackstone Mortgage Trust, Inc. | 10.69 | -1.20% | 2 | 29 Oct | ||
| Eureka Metals Corp. | 0.10 | +19.95% | 2 | 29 Oct | ||
| West Point Gold Corp. | 0.58 | +1.35% | 2 | 29 Oct | ||
| Republic Airways Holdings Inc. | 20.14 | -0.94% | 2 | 29 Oct | ||
| Kingsoft Cloud Holdings Limited | 7.55 | -3.94% | 2 | 29 Oct | ||
| - | - | 2 | 29 Oct | |||
| Forestar Group Inc. | 22.30 | +0.27% | 2 | 29 Oct | ||
| Pharvaris N.V. | 33.36 | -1.39% | 2 | 29 Oct | ||
| CSW Industrials, Inc. | 283.04 | +0.53% | 2 | 29 Oct | ||
| Bunge Global SA | 101.65 | +1.67% | 2 | 29 Oct | ||
| Escalade, Incorporated | 21.03 | +0.19% | 2 | 29 Oct | ||
| PJX Resources Inc. | 0.10 | +0.39% | 2 | 29 Oct | ||
| TAL Education Group | 10.28 | +3.32% | 2 | 29 Oct | ||
| VirTra, Inc. | 4.24 | +61.83% | 2 | 29 Oct | ||
| KKR Real Estate Finance Trust Inc. | 5.42 | +1.12% | 2 | 29 Oct | ||
| South Atlantic Bancshares, Inc. | 24.00 | 0.00% | 2 | 29 Oct | ||
| First Quantum Minerals Ltd. | 22.67 | -2.50% | 2 | 29 Oct | ||
| Uwharrie Capital Corp | 13.50 | 0.00% | 2 | 29 Oct | ||
| ICON Public Limited Company | 194.65 | -2.92% | 2 | 29 Oct | ||
| Broadstone Net Lease, Inc. | 17.60 | +0.69% | 2 | 29 Oct | ||
| ONEOK, Inc. | 89.75 | +1.00% | 2 | 29 Oct | ||
| Nexus Uranium Corp. | 0.47 | +19.39% | 2 | 29 Oct | ||
| Preformed Line Products Company | 285.88 | -2.70% | 2 | 29 Oct | ||
| NWPX Infrastructure, Inc. | 90.02 | -1.39% | 2 | 29 Oct | ||
| Univest Financial Corporation | 40.52 | -0.54% | 2 | 29 Oct | ||
| O'Reilly Automotive, Inc. | 92.19 | +0.69% | 2 | 29 Oct | ||
| Provident Financial Services, Inc. | 22.77 | +0.31% | 2 | 29 Oct | ||
| Cactus, Inc. | 62.28 | +0.86% | 2 | 29 Oct | ||
| Alerus Financial Corporation | 34.50 | +0.67% | 2 | 29 Oct | ||
| AMERISAFE, Inc. | 19.50 | +0.93% | 2 | 29 Oct | ||
| AXIS Capital Holdings Limited | 108.72 | +0.44% | 2 | 29 Oct | ||
| GEE Group Inc. | 6.41 | -2.88% | 2 | 29 Oct | ||
| CONMED Corporation | 50.59 | +0.22% | 2 | 29 Oct | ||
| Princeton Bancorp, Inc. | 44.54 | +0.20% | 2 | 29 Oct | ||
| Bunker Hill Mining Corp. | 1.82 | -6.28% | 2 | 29 Oct | ||
| DBV Technologies S.A. | 11.02 | -3.63% | 2 | 29 Oct | ||
| Quanterix Corporation | 2.93 | +2.45% | 2 | 29 Oct | ||
| Mechanics Bancorp | 14.40 | +0.14% | 2 | 29 Oct | ||
| SEACOR Marine Holdings Inc. | 8.37 | -4.12% | 2 | 29 Oct | ||
| Amrize Ltd | 40.89 | +0.15% | 2 | 29 Oct | ||
| Regional Management Corp. | 35.67 | +2.68% | 2 | 29 Oct | ||
| NBT Bancorp Inc. | 52.82 | +0.19% | 2 | 29 Oct | ||
| - | - | 2 | 29 Oct | |||
| TinOne Resources Inc. | 0.09 | 0.00% | 2 | 29 Oct | ||
| Masco Corporation | 84.68 | +0.24% | 2 | 29 Oct | ||
| - | - | 2 | 29 Oct | |||
| Hanmi Financial Corporation | 32.65 | +0.34% | 2 | 29 Oct | ||
| Reed's, Inc. | 2.33 | +14.78% | 2 | 29 Oct | ||
| Eastman Kodak Company | 8.13 | -4.35% | 2 | 29 Oct | ||
| Royce Global Trust, Inc. | 15.07 | -1.44% | 2 | 28 Oct | ||
| Royce Micro-Cap Trust, Inc. | 13.09 | -0.38% | 2 | 28 Oct | ||
| Royce Small-Cap Trust, Inc. | 16.96 | +0.06% | 2 | 28 Oct | ||
| Libra Energy Materials Inc. | 0.05 | 0.00% | 2 | 28 Oct | ||
| Advantage Solutions Inc. | 30.51 | -2.90% | 2 | 28 Oct | ||
| Ximen Mining Corp. | 0.04 | 0.00% | 2 | 28 Oct | ||
| Socket Mobile, Inc. | 0.46 | +0.37% | 2 | 28 Oct | ||
| Illumisoft Lighting Corp. | 0.60 | 0.00% | 2 | 28 Oct | ||
| ADS-TEC Energy PLC | 9.56 | +5.75% | 2 | 28 Oct | ||
| The Travelers Companies, Inc. | 403.23 | +0.01% | 2 | 28 Oct | ||
| Sify Technologies Limited | 12.60 | -2.55% | 2 | 28 Oct | ||
| SELLAS Life Sciences Group, Inc. | 7.86 | -2.12% | 2 | 28 Oct | ||
| Reborn Coffee, Inc. | 0.95 | -9.52% | 2 | 28 Oct | ||
| Trident Digital Tech Holdings Ltd | 0.72 | -5.97% | 2 | 28 Oct | ||
| First Atlas Resources Corp. | 0.02 | 0.00% | 2 | 28 Oct | ||
| Hope Bancorp, Inc. | 13.02 | -0.31% | 2 | 28 Oct | ||
| BP Silver Corp. | 0.55 | -2.29% | 2 | 28 Oct | ||
| Central Pacific Financial Corp. | 38.82 | +0.03% | 2 | 28 Oct | ||
| FLEX LNG Ltd. | 25.48 | -1.36% | 2 | 28 Oct | ||
| medmix AG | 17.40 | 0.00% | 2 | 28 Oct | ||
| Materialise NV | 6.49 | -1.52% | 2 | 28 Oct | ||
| - | - | 2 | 28 Oct | |||
| Arvinas, Inc. | 6.82 | -0.73% | 2 | 28 Oct | ||
| Lufax Holding Ltd | 7.21 | +9.57% | 2 | 28 Oct | ||
| - | - | 2 | 28 Oct | |||
| INVO Fertility, Inc. | 2.60 | -3.17% | 2 | 28 Oct | ||
| Logansport Financial Corp. | 36.90 | -0.27% | 2 | 28 Oct | ||
| Nabors Industries Ltd. | 84.68 | +1.68% | 2 | 28 Oct | ||
| Mirion Technologies, Inc. | 17.74 | -1.17% | 2 | 28 Oct | ||
| Ciscom Corp. | 0.05 | +6.90% | 2 | 28 Oct | ||
| First Carolina Financial Services, Inc. | 13.42 | +0.15% | 2 | 28 Oct | ||
| Seven Hills Realty Trust | 6.51 | +0.15% | 2 | 28 Oct | ||
| Cohen & Company Inc. | 9.74 | +2.31% | 2 | 28 Oct | ||
| Rapport Therapeutics, Inc. | 26.15 | +1.16% | 2 | 28 Oct | ||
| Runway Growth Finance Corp. | 6.70 | +0.60% | 2 | 28 Oct | ||
| NextNav Inc. | 8.73 | +0.23% | 2 | 28 Oct | ||
| Slide Insurance Holdings, Inc. | 25.77 | -0.73% | 2 | 28 Oct | ||
| Ohio Valley Banc Corp. | 48.25 | -1.00% | 2 | 28 Oct | ||
| Cintas Corporation | 226.24 | -0.34% | 2 | 28 Oct | ||
| Visionstate Corp. | 0.00 | 0.00% | 2 | 28 Oct | ||
| Ucore Rare Metals Inc. | 1.51 | +3.43% | 2 | 27 Oct | ||
| White Gold Corp. | 0.99 | +0.41% | 2 | 27 Oct | ||
| Compass Gold Corporation | 0.09 | 0.00% | 2 | 27 Oct | ||
| Rekor Systems, Inc. | 0.25 | -20.31% | 2 | 27 Oct | ||
| CF Bankshares Inc. | 35.39 | +0.20% | 2 | 27 Oct | ||
| QVC Group Inc. | 7.98 | +2.84% | 2 | 27 Oct | ||
| CI&T Inc. | 3.07 | -0.65% | 2 | 27 Oct | ||
| VNET Group, Inc. | 2.98 | -3.56% | 2 | 27 Oct | ||
| Euronet Worldwide, Inc. | 71.11 | +1.46% | 2 | 27 Oct | ||
| Central Bancompany, Inc. | 38.15 | +0.03% | 2 | 27 Oct | ||
| Pinnacle Food Group Limited | 2.75 | 0.00% | 2 | 27 Oct | ||
| Monro, Inc. | 10.48 | +1.21% | 2 | 27 Oct | ||
| Alex Metals Corp. | 0.45 | 0.00% | 2 | 27 Oct | ||
| Horizon Quantum Holdings Ltd. | 11.86 | -1.17% | 2 | 27 Oct | ||
| Boardwalktech Software Corp. | 0.02 | +6.67% | 2 | 27 Oct | ||
| Cellectar Biosciences, Inc. | 1.14 | -1.72% | 2 | 27 Oct | ||
| Blockmate Ventures Inc. | 0.02 | 0.00% | 2 | 27 Oct | ||
| RecycLiCo Battery Materials Inc. | 0.03 | 0.00% | 2 | 27 Oct | ||
| SunCoke Energy, Inc. | 10.54 | -2.05% | 2 | 27 Oct | ||
| Nevada King Gold Corp. | 0.41 | 0.00% | 2 | 27 Oct | ||
| HUYA Inc. | 2.15 | -3.15% | 2 | 27 Oct | ||
| Camino Minerals Corporation | 0.15 | 0.00% | 2 | 27 Oct | ||
| Octave Intelligence plc | 21.98 | +3.24% | 2 | 27 Oct | ||
| - | - | 2 | 27 Oct | |||
| - | - | 2 | 27 Oct | |||
| Micromem Technologies Inc. | 0.02 | 0.00% | 2 | 27 Oct | ||
| PriceSmart, Inc. | 164.77 | +0.18% | 2 | 27 Oct | ||
| CB Financial Services, Inc. | 40.85 | +0.07% | 2 | 27 Oct | ||
| Clearwater Paper Corporation | 14.56 | +4.22% | 2 | 27 Oct | ||
| SR Bancorp, Inc. | 18.99 | +0.85% | 2 | 27 Oct | ||
| Western Copper and Gold Corporation | 1.42 | -2.74% | 2 | 27 Oct | ||
| Nyxoah SA | 0.90 | +0.48% | 2 | 27 Oct | ||
| Mission Bancorp | 125.00 | 0.00% | 2 | 27 Oct | ||
| Dorman Products, Inc. | 132.31 | +0.24% | 2 | 27 Oct | ||
| Park National Corporation | 176.51 | +0.08% | 2 | 27 Oct | ||
| German American Bancorp, Inc. | 49.83 | +0.26% | 2 | 27 Oct | ||
| Bakkt, Inc. | 3.38 | -7.90% | 2 | 27 Oct | ||
| SunHydrogen, Inc. | 0.02 | 0.00% | 2 | 27 Oct | ||
| iShares MSCI Brazil ETF | 32.22 | +1.39% | 2 | 27 Oct | ||
| NRC Health | 26.56 | -0.30% | 2 | 27 Oct | ||
| - | - | 2 | 27 Oct | |||
| Landmark Bancorp, Inc. | 32.26 | +0.12% | 2 | 27 Oct | ||
| Element 29 Resources Inc. | 1.33 | -2.21% | 2 | 27 Oct | ||
| Temenos AG | 96.43 | +1.67% | 2 | 26 Oct | ||
| Northwest Biotherapeutics, Inc. | 0.16 | -5.88% | 2 | 26 Oct | ||
| Silver Hammer Mining Corp. | 0.04 | +2.35% | 2 | 26 Oct | ||
| Btab Ecommerce Group, Inc. | 0.01 | -50.00% | 2 | 26 Oct | ||
| Metallium Limited | 3.29 | -0.90% | 2 | 26 Oct | ||
| Blue Star Gold Corp. | 0.11 | +7.42% | 2 | 26 Oct | ||
| The Lovesac Company | 15.14 | -0.59% | 2 | 26 Oct | ||
| Beyond Oil Ltd. | 1.48 | +0.68% | 2 | 26 Oct | ||
| Niki BioSolutions, Inc. | 1.65 | -2.94% | 2 | 26 Oct | ||
| Jollibee Foods Corporation | 2.21 | 0.00% | 2 | 26 Oct | ||
| fuboTV Inc. | 7.57 | -1.30% | 2 | 26 Oct | ||
| Medicenna Therapeutics Corp. | 0.27 | -2.86% | 2 | 26 Oct | ||
| MasterBrand, Inc. | 6.37 | +2.91% | 2 | 26 Oct | ||
| Digimarc Corporation | 7.12 | -4.17% | 2 | 26 Oct | ||
| CEL-SCI Corporation | 1.28 | +7.56% | 2 | 26 Oct | ||
| Metalero Mining Corp. | 0.11 | -7.57% | 2 | 26 Oct | ||
| Pasinex Resources Limited | 0.00 | 0.00% | 2 | 26 Oct | ||
| ENvue Medical, Inc. | 0.38 | +45.39% | 2 | 26 Oct | ||
| TenX Protocols Inc. | 0.04 | 0.00% | 2 | 26 Oct | ||
| Prince Silver Corp. | 0.20 | +4.73% | 2 | 26 Oct | ||
| Waraba Gold Limited | 0.50 | 0.00% | 2 | 26 Oct | ||
| Denarius Metals Corp. | 0.35 | -0.85% | 2 | 26 Oct | ||
| Lakeland Financial Corporation | 62.31 | +0.76% | 2 | 26 Oct | ||
| MacroGenics, Inc. | 2.20 | -3.93% | 2 | 26 Oct | ||
| Valor Energy Inc. | 2.15 | -3.15% | 2 | 26 Oct | ||
| Casey's General Stores, Inc. | 712.08 | +0.77% | 2 | 26 Oct | ||
| Sable Offshore Corp. | 0.73 | +17.69% | 2 | 26 Oct | ||
| Phathom Pharmaceuticals, Inc. | 6.06 | -2.73% | 2 | 26 Oct | ||
| NovaBridge Biosciences | 0.85 | +2.41% | 2 | 25 Oct | ||
| Invesco Taxable Municipal Bond ETF | 25.50 | -0.20% | 2 | 25 Oct | ||
| Dycom Industries, Inc. | 221.54 | -1.65% | 2 | 25 Oct | ||
| Glencore plc | 510.40 | -1.03% | 2 | 24 Oct | ||
| Celcuity Inc. | 64.37 | +0.31% | 2 | 24 Oct | ||
| US Metro Bancorp, Inc. | 6.15 | 0.00% | 2 | 24 Oct | ||
| Principal Real Estate Income Fund | 8.83 | -0.28% | 2 | 24 Oct | ||
| - | - | 2 | 24 Oct | |||
| Myers Industries, Inc. | 28.07 | -0.88% | 2 | 24 Oct | ||
| MetroCity Bankshares, Inc. | 36.50 | +0.66% | 2 | 24 Oct | ||
| River City Bank | 58.71 | -0.31% | 2 | 24 Oct | ||
| Energy Services of America Corporation | 8.72 | -0.68% | 2 | 24 Oct | ||
| Permian Basin Royalty Trust | 31.03 | +2.34% | 2 | 24 Oct | ||
| Middlesex Water Company | 57.40 | +0.21% | 2 | 24 Oct | ||
| Silvercrest Asset Management Group Inc. | 11.22 | +0.45% | 2 | 24 Oct | ||
| Stem, Inc. | 2.24 | -2.18% | 2 | 24 Oct | ||
| Century Aluminum Company | 34.03 | -4.17% | 2 | 24 Oct | ||
| - | - | 2 | 24 Oct | |||
| Blue Bird Corporation | 55.43 | -0.04% | 2 | 23 Oct | ||
| National Rural Utilities Cooper | 19.10 | +0.58% | 2 | 23 Oct | ||
| FS Bancorp, Inc. | 43.00 | -0.49% | 2 | 23 Oct | ||
| Nitches Inc. | 0.00 | 0.00% | 2 | 23 Oct | ||
| North Dallas Bank & Trust Co. | 66.10 | 0.00% | 2 | 23 Oct | ||
| JBS N.V. | 12.16 | +2.19% | 2 | 23 Oct | ||
| Oregon Bancorp, Inc. | 40.55 | +0.05% | 2 | 23 Oct | ||
| Tompkins Financial Corporation | 100.39 | +0.25% | 2 | 23 Oct | ||
| Williams-Sonoma, Inc. | 254.05 | +1.47% | 2 | 23 Oct | ||
| Octave Specialty Group, Inc. | 5.34 | +4.91% | 2 | 23 Oct | ||
| Micware Co., Ltd. | 1.30 | +0.78% | 2 | 23 Oct | ||
| House of Doge Inc. | 0.01 | -25.00% | 2 | 23 Oct | ||
| Preferred Bank | 103.78 | +0.30% | 2 | 23 Oct | ||
| Evolv Technologies Holdings, Inc. | 3.90 | -6.25% | 2 | 23 Oct | ||
| Hillman Solutions Corp. | 7.87 | -0.38% | 2 | 23 Oct | ||
| BioLineRx Ltd. | 1.30 | -5.80% | 2 | 23 Oct | ||
| First Canadian Graphite Inc. | 0.43 | +7.50% | 2 | 23 Oct | ||
| OTC Markets Group Inc. | 52.20 | -1.79% | 2 | 23 Oct | ||
| Aardvark Therapeutics, Inc. | 1.33 | -12.50% | 2 | 23 Oct | ||
| MarketAxess Holdings Inc. | 165.22 | +0.04% | 2 | 23 Oct | ||
| GrafTech International Ltd. | 9.72 | -12.27% | 2 | 23 Oct | ||
| The Gorman-Rupp Company | 69.66 | -0.34% | 2 | 23 Oct | ||
| WeShop Holdings Limited | 2.63 | +7.35% | 2 | 23 Oct | ||
| EverGen Infrastructure Corp. | 0.55 | 0.00% | 2 | 23 Oct | ||
| BranchOut Food Inc. | 2.03 | +14.69% | 2 | 23 Oct | ||
| Limoneira Company | 10.25 | +0.39% | 2 | 23 Oct | ||
| Kinsale Capital Group, Inc. | 395.89 | +1.55% | 2 | 23 Oct | ||
| South Plains Financial, Inc. | 42.65 | -0.35% | 2 | 23 Oct | ||
| Ameris Bancorp | 82.85 | +0.42% | 2 | 23 Oct | ||
| Intelligent Protection Management Corp. | 1.73 | -1.14% | 2 | 23 Oct | ||
| Enlivex Ltd. | 1.19 | -4.42% | 2 | 23 Oct | ||
| New Found Gold Corp. | 1.41 | -5.37% | 2 | 23 Oct | ||
| Glacier Bancorp, Inc. | 48.11 | -0.06% | 2 | 23 Oct | ||
| Hilltop Holdings Inc. | 36.08 | -0.06% | 2 | 23 Oct | ||
| Knowles Corporation | 33.00 | -2.91% | 2 | 23 Oct | ||
| Atlantic American Corporation | 1.26 | +5.88% | 2 | 23 Oct | ||
| AerSale Corporation | 5.15 | +0.20% | 2 | 23 Oct | ||
| First Bank | 19.75 | -0.10% | 2 | 23 Oct | ||
| Five Point Holdings, LLC | 4.48 | -1.54% | 2 | 23 Oct | ||
| Burke & Herbert Financial Services Corp. | 71.29 | +1.25% | 2 | 23 Oct | ||
| BNY Mellon High Yield Strategies Fund | 2.24 | +0.90% | 2 | 23 Oct | ||
| First Interstate BancSystem, Inc. | 37.93 | +0.69% | 2 | 23 Oct | ||
| Northeast Community Bancorp, Inc. | 29.11 | +0.14% | 2 | 23 Oct | ||
| Rain Enhancement Technologies Holdco, In | 0.75 | +58.31% | 2 | 23 Oct | ||
| LSI Industries Inc. | 15.46 | +1.58% | 2 | 23 Oct | ||
| Rentokil Initial plc | 23.91 | +0.72% | 2 | 23 Oct | ||
| Smith-Midland Corporation | 20.55 | +0.74% | 2 | 22 Oct | ||
| InflaRx N.V. | 1.17 | -5.65% | 2 | 22 Oct | ||
| Westamerica Bancorporation | 59.47 | -0.29% | 2 | 22 Oct | ||
| Oconee Federal Financial Corp. | 19.50 | 0.00% | 2 | 22 Oct | ||
| iPower Inc. | 1.24 | -3.88% | 2 | 22 Oct | ||
| GreenLight Metals Inc. | 0.13 | -1.54% | 2 | 22 Oct | ||
| SkinHealth Systems Inc. | 16.31 | +2.19% | 2 | 22 Oct | ||
| Sturgis Bancorp, Inc. | 28.54 | 0.00% | 2 | 22 Oct | ||
| Tajiri Resources Corp. | 0.12 | 0.00% | 2 | 22 Oct | ||
| Builders FirstSource, Inc. | 60.68 | +0.93% | 2 | 22 Oct | ||
| Great Atlantic Resources Corp. | 0.07 | 0.00% | 2 | 22 Oct | ||
| NVR, Inc. | 5,853.92 | +0.68% | 2 | 22 Oct | ||
| Reformation Inc. | 18.21 | +0.44% | 2 | 22 Oct | ||
| Wearable Devices Ltd. | 1.34 | -6.94% | 2 | 22 Oct | ||
| Seabridge Gold Inc. | 24.87 | +1.22% | 2 | 22 Oct | ||
| Amarc Resources Ltd. | 0.70 | 0.00% | 2 | 22 Oct | ||
| Pool Corporation | 216.20 | +0.92% | 2 | 22 Oct | ||
| Skeleton Coast Uranium Corp. | 0.08 | 0.00% | 2 | 22 Oct | ||
| First BanCorp. | 26.16 | +0.27% | 2 | 22 Oct | ||
| The Joint Corp. | 6.94 | +3.74% | 2 | 22 Oct | ||
| Kodiak Copper Corp. | 0.44 | -3.91% | 2 | 22 Oct | ||
| Expensify, Inc. | 1.84 | -1.08% | 2 | 22 Oct | ||
| American Fusion Inc. | 0.08 | +1.27% | 2 | 22 Oct | ||
| Thiogenesis Therapeutics, Corp. | 0.37 | 0.00% | 2 | 22 Oct | ||
| Pulse Seismic Inc. | 2.33 | 0.00% | 2 | 22 Oct | ||
| BlackRock Capital Allocation Term Trust | 12.95 | +0.00% | 2 | 22 Oct | ||
| Direct Digital Holdings, Inc. | 0.10 | -20.83% | 2 | 22 Oct | ||
| Amcor plc | 43.80 | 0.00% | 2 | 22 Oct | ||
| Banner Corporation | 69.29 | +0.22% | 2 | 22 Oct | ||
| Martin Midstream Partners L.P. | 2.24 | 0.00% | 2 | 22 Oct | ||
| Great Southern Bancorp, Inc. | 81.31 | +0.04% | 2 | 22 Oct | ||
| Waste Connections, Inc. | 193.97 | +0.03% | 2 | 22 Oct | ||
| Element Solutions Inc | 33.08 | -0.72% | 2 | 22 Oct | ||
| Ardent Health, Inc. | 17.80 | +0.68% | 2 | 22 Oct | ||
| Xtract One Technologies Inc. | 0.26 | -4.00% | 2 | 22 Oct | ||
| Southern Missouri Bancorp, Inc. | 70.95 | +0.40% | 2 | 22 Oct | ||
| Aris Mining Corporation | 14.76 | -0.34% | 2 | 22 Oct | ||
| Horizon Bancorp, Inc. | 21.27 | +0.38% | 2 | 22 Oct | ||
| Kaiser Aluminum Corporation | 108.50 | -2.24% | 2 | 22 Oct | ||
| Beacon Financial Corporation | 30.76 | +0.26% | 2 | 22 Oct | ||
| Reliance, Inc. | 427.33 | -1.47% | 2 | 22 Oct | ||
| Medpace Holdings, Inc. | 653.94 | -0.44% | 2 | 22 Oct | ||
| Getty Realty Corp. | 28.66 | +1.34% | 2 | 22 Oct | ||
| - | - | 2 | 22 Oct | |||
| Consumer Portfolio Services, Inc. | 9.53 | -2.46% | 2 | 22 Oct | ||
| adidas AG | 97.97 | +0.49% | 2 | 21 Oct | ||
| flyExclusive, Inc. | 0.98 | -4.85% | 2 | 21 Oct | ||
| Cavitation Technologies, Inc. | 0.03 | 0.00% | 2 | 21 Oct | ||
| Roivant Sciences Ltd. | 39.53 | -1.15% | 2 | 21 Oct | ||
| Lavras Gold Corp. | 1.56 | +1.96% | 2 | 21 Oct | ||
| Smith & Wesson Brands, Inc. | 15.67 | +0.64% | 2 | 21 Oct | ||
| First Community Corporation | 32.67 | -0.15% | 2 | 21 Oct | ||
| Quantum X, Inc. | 0.00 | 0.00% | 2 | 21 Oct | ||
| Tron Inc. | 1.41 | -2.08% | 2 | 21 Oct | ||
| Rapid Dose Therapeutics Corp. | 0.06 | 0.00% | 2 | 21 Oct | ||
| AbraSilver Resource Corp. | 7.30 | -3.57% | 2 | 21 Oct | ||
| Quartz Mountain Resources Ltd. | 0.24 | -4.97% | 2 | 21 Oct | ||
| ChronoScale Holdings Corporation | 9.95 | -8.38% | 2 | 21 Oct | ||
| M/I Homes, Inc. | 126.96 | +0.25% | 2 | 21 Oct | ||
| Gemdale Gold Inc. | 1.15 | 0.00% | 2 | 21 Oct | ||
| Funko, Inc. | 6.91 | +0.15% | 2 | 21 Oct | ||
| Blossom Gold Inc. | 0.72 | +2.86% | 2 | 21 Oct | ||
| SCHMID Group N.V. | 2.09 | -12.19% | 2 | 21 Oct | ||
| Kingfisher Metals Corp. | 0.83 | +12.95% | 2 | 21 Oct | ||
| CSL Limited | 34.41 | -0.75% | 2 | 21 Oct | ||
| Anavex Life Sciences Corp. | 0.93 | -5.65% | 2 | 21 Oct | ||
| First Trust Intermediate Duration Prefer | 15.66 | +0.39% | 2 | 21 Oct | ||
| First Trust Mortgage Income Fund | 11.01 | -1.34% | 2 | 21 Oct | ||
| First Trust High Yield Opportunities 202 | 12.77 | -0.08% | 2 | 21 Oct | ||
| Nicolet Bankshares, Inc. | 174.08 | -0.02% | 2 | 21 Oct | ||
| Annaly Capital Management, Inc. | 17.65 | +0.46% | 2 | 21 Oct | ||
| Mesa Royalty Trust | 1.73 | -6.23% | 2 | 21 Oct | ||
| Stride, Inc. | 75.82 | +0.70% | 2 | 21 Oct | ||
| Alcon Inc. | 74.12 | +3.19% | 2 | 21 Oct | ||
| TriSalus Life Sciences, Inc. | 2.43 | -3.57% | 2 | 21 Oct | ||
| Bank First Corporation | 149.78 | -0.17% | 2 | 21 Oct | ||
| Inhibikase Therapeutics, Inc. | 1.52 | -0.65% | 2 | 21 Oct | ||
| Chesapeake Financial Shares, Inc. | 38.21 | +0.03% | 2 | 20 Oct | ||
| The Canadian Chrome Company Inc. | 0.00 | 0.00% | 2 | 20 Oct | ||
| - | - | 2 | 20 Oct | |||
| Origen Resources Inc. | 0.05 | 0.00% | 2 | 20 Oct | ||
| Syntholene Energy Corp. | 0.23 | -10.60% | 2 | 20 Oct | ||
| San Juan Basin Royalty Trust | 3.96 | -8.76% | 2 | 20 Oct | ||
| Northstar Clean Technologies Inc. | 0.09 | +0.58% | 2 | 20 Oct | ||
| Lobe Sciences Ltd. | 0.03 | +0.95% | 2 | 20 Oct | ||
| Viking Global Technologies, Inc. | 0.04 | 0.00% | 2 | 20 Oct | ||
| Astrotech Corporation | 4.20 | -1.41% | 2 | 20 Oct | ||
| Gladstone Capital Corporation | 19.41 | +0.10% | 2 | 20 Oct | ||
| Intrepid Metals Corp. | 0.45 | -3.37% | 2 | 20 Oct | ||
| First Trust NASDAQ Clean Edge Smart Grid | 160.29 | -0.68% | 2 | 20 Oct | ||
| PermRock Royalty Trust | 1.48 | +4.23% | 2 | 20 Oct | ||
| Miata Metals Corp. | 0.46 | 0.00% | 2 | 20 Oct | ||
| ES Bancshares, Inc. | 8.40 | +1.57% | 2 | 20 Oct | ||
| - | - | 2 | 20 Oct | |||
| Hesai Group | 14.42 | +1.76% | 2 | 20 Oct | ||
| VR Resources Ltd. | 0.25 | -9.26% | 2 | 20 Oct | ||
| Schneider Electric S.E. | 53.80 | +0.15% | 2 | 20 Oct | ||
| Lithium Africa Corp. | 0.99 | 0.00% | 2 | 20 Oct | ||
| Delcath Systems, Inc. | 20.55 | -3.88% | 2 | 20 Oct | ||
| CEMEX, S.A.B. de C.V. | 10.55 | +0.76% | 2 | 20 Oct | ||
| First United Corporation | 46.76 | +0.78% | 2 | 20 Oct | ||
| Maximus, Inc. | 64.71 | +0.26% | 2 | 20 Oct | ||
| Eskay Mining Corp. | 0.14 | -6.67% | 2 | 20 Oct | ||
| Oaktree Specialty Lending Corporation | 12.16 | 0.00% | 2 | 20 Oct | ||
| RBB Bancorp | 25.99 | -0.19% | 2 | 20 Oct | ||
| Permianville Royalty Trust | 1.80 | -0.55% | 2 | 20 Oct | ||
| BOK Financial Corporation | 130.28 | +0.10% | 2 | 20 Oct | ||
| Innventure, Inc. | 0.14 | -15.12% | 2 | 20 Oct | ||
| Linkage Global Inc | 1.04 | +0.82% | 2 | 20 Oct | ||
| - | - | 2 | 20 Oct | |||
| Deutsche Telekom AG | 29.19 | +0.28% | 2 | 20 Oct | ||
| - | - | 2 | 20 Oct | |||
| AnaptysBio, Inc. | 46.25 | -3.18% | 2 | 20 Oct | ||
| Sage Potash Corp. | 0.05 | -4.71% | 2 | 19 Oct | ||
| Bayhorse Silver Inc. | 0.03 | 0.00% | 2 | 19 Oct | ||
| CSP Inc. | 7.14 | -1.65% | 2 | 19 Oct | ||
| Research Frontiers Incorporated | 0.32 | -11.26% | 2 | 19 Oct | ||
| Talamore Mining Corp. | 4.24 | -2.53% | 2 | 19 Oct | ||
| Fortitude Gold Corporation | 3.92 | +1.13% | 2 | 19 Oct | ||
| Military Metals Corp. | 0.10 | +0.90% | 2 | 19 Oct | ||
| Cerence Inc. | 7.92 | -2.94% | 2 | 19 Oct | ||
| Pacific Biosciences of California, Inc. | 1.96 | -0.51% | 2 | 19 Oct | ||
| Velocity Minerals Ltd. | 0.18 | 0.00% | 2 | 19 Oct | ||
| - | - | 2 | 19 Oct | |||
| Kustom Entertainment, Inc. | 3.20 | +0.95% | 2 | 19 Oct | ||
| Caris Life Sciences, Inc. | 23.04 | -3.84% | 2 | 19 Oct | ||
| Carrier Connect Data Solutions Inc. | 0.93 | -0.33% | 2 | 19 Oct | ||
| Niu Technologies | 1.69 | -4.52% | 2 | 19 Oct | ||
| - | - | 2 | 19 Oct | |||
| Cosmo N.V. | 67.00 | -6.41% | 2 | 19 Oct | ||
| Tsodilo Resources Limited | 0.03 | -50.00% | 2 | 19 Oct | ||
| Veradermics, Incorporated | 129.66 | -4.16% | 2 | 19 Oct | ||
| State Street Energy Select Sector SPDR E | 64.96 | +0.98% | 2 | 17 Oct | ||
| Vanta Holdings Inc. | 0.60 | 0.00% | 2 | 17 Oct | ||
| - | - | 2 | 17 Oct | |||
| Annexon, Inc. | 3.92 | -1.26% | 2 | 17 Oct | ||
| NiobiumX Mining Inc. | 0.34 | +3.96% | 2 | 17 Oct | ||
| - | - | 2 | 17 Oct | |||
| ASA Gold and Precious Metals Limited | 49.70 | +1.64% | 2 | 17 Oct | ||
| 4D Molecular Therapeutics, Inc. | 12.23 | +0.95% | 2 | 17 Oct | ||
| Value Line, Inc. | 40.48 | -1.19% | 2 | 17 Oct | ||
| State Street SPDR Dow Jones Industrial A | 523.15 | +0.13% | 2 | 16 Oct | ||
| ImmunityBio, Inc. | 6.02 | -0.82% | 2 | 16 Oct | ||
| Lloyds Banking Group plc | 98.60 | +0.33% | 2 | 16 Oct | ||
| NatWest Group plc | 600.00 | +0.47% | 2 | 16 Oct | ||
| POET Technologies Inc. | 5.13 | -1.54% | 2 | 16 Oct | ||
| CNB Community Bancorp, Inc. | 51.00 | 0.00% | 2 | 16 Oct | ||
| Global UAV Technologies Ltd. | 0.03 | 0.00% | 2 | 16 Oct | ||
| - | - | 2 | 16 Oct | |||
| Cheetah Net Supply Chain Service Inc. | 1.61 | +0.63% | 2 | 16 Oct | ||
| - | - | 2 | 16 Oct | |||
| Neuberger Berman Income Funds - Neuberge | 9.29 | 0.00% | 2 | 16 Oct | ||
| Daily Journal Corporation | 661.28 | -0.26% | 2 | 16 Oct | ||
| NB Bancorp, Inc. | 21.87 | -0.18% | 2 | 16 Oct | ||
| LCNB Corp. | 19.66 | +0.41% | 2 | 16 Oct | ||
| Alcoa Corporation | 39.74 | -1.76% | 2 | 16 Oct | ||
| Kish Bancorp, Inc. | 73.50 | +0.69% | 2 | 16 Oct | ||
| Donegal Group Inc. | 19.06 | +0.53% | 2 | 16 Oct | ||
| Donegal Group Inc. | 28.21 | +1.08% | 2 | 16 Oct | ||
| - | - | 2 | 16 Oct | |||
| All In FutureTech Alliance Inc. | 3.54 | -0.84% | 2 | 15 Oct | ||
| Urban Outfitters, Inc. | 86.34 | +1.82% | 2 | 15 Oct | ||
| HNI Corporation | 48.31 | +0.23% | 2 | 15 Oct | ||
| NeurAxis, Inc. | 5.42 | -5.74% | 2 | 15 Oct | ||
| Hyliion Holdings Corp. | 2.47 | -8.18% | 2 | 15 Oct | ||
| Lightspeed Commerce Inc. | 10.21 | +1.19% | 2 | 15 Oct | ||
| - | - | 2 | 15 Oct | |||
| - | - | 2 | 15 Oct | |||
| DT Midstream, Inc. | 119.73 | +0.10% | 2 | 15 Oct | ||
| - | - | 2 | 15 Oct | |||
| Profusa, Inc. | 0.45 | -2.61% | 2 | 15 Oct | ||
| - | - | 2 | 15 Oct | |||
| iMetal Resources Inc. | 0.09 | +0.11% | 2 | 15 Oct | ||
| - | - | 2 | 15 Oct | |||
| - | - | 2 | 15 Oct | |||
| Brookfield Renewable Corporation | 30.71 | +1.55% | 2 | 15 Oct | ||
| John Hancock Financial Opportunities Fun | 37.56 | -0.19% | 2 | 15 Oct | ||
| Taoping Inc. | 0.28 | -5.13% | 2 | 15 Oct | ||
| River Valley Community Bancorp | 25.00 | 0.00% | 2 | 15 Oct | ||
| Valneva SE | 5.66 | -1.91% | 2 | 14 Oct | ||
| Winmark Corporation | 271.67 | -0.03% | 2 | 14 Oct | ||
| - | - | 2 | 14 Oct | |||
| Eagle Point Income Company | 9.29 | +4.62% | 2 | 14 Oct | ||
| DLocal Limited | 13.69 | -0.07% | 2 | 14 Oct | ||
| Century Therapeutics, Inc. | 1.65 | +1.23% | 2 | 14 Oct | ||
| GoGold Resources Inc. | 2.23 | -1.33% | 2 | 14 Oct | ||
| Profound Medical Corp. | 7.42 | -0.27% | 2 | 14 Oct | ||
| XCHG Limited | 5.10 | +23.79% | 2 | 14 Oct | ||
| Gold Terra Resource Corp. | 0.11 | 0.00% | 2 | 14 Oct | ||
| Vortex Metals Inc. | 0.02 | 0.00% | 2 | 14 Oct | ||
| Tudor Gold Corp. | 0.49 | +0.41% | 2 | 14 Oct | ||
| Ørsted A/S | 6.96 | -0.57% | 2 | 14 Oct | ||
| - | - | 2 | 14 Oct | |||
| Targa Resources Corp. | 297.33 | +0.35% | 2 | 14 Oct | ||
| Texas Pacific Land Corporation | 291.91 | +3.82% | 2 | 14 Oct | ||
| Enovix Corporation | 1.60 | -11.36% | 2 | 14 Oct | ||
| Auro Metals Inc. | 0.97 | -1.53% | 2 | 14 Oct | ||
| Marex Group Limited | 70.72 | -1.34% | 2 | 14 Oct | ||
| FTAI Infrastructure Inc. | 3.93 | -7.09% | 2 | 14 Oct | ||
| First Trust Income Opportunity ETF | 22.58 | -0.27% | 2 | 14 Oct | ||
| - | - | 2 | 13 Oct | |||
| Super League Enterprise, Inc. | 4.06 | +3.05% | 2 | 13 Oct | ||
| Cass Information Systems, Inc. | 55.71 | +0.69% | 2 | 13 Oct | ||
| Spire Global, Inc. | 9.21 | -0.75% | 2 | 13 Oct | ||
| LaFleur Minerals Inc. | 0.18 | -2.09% | 2 | 13 Oct | ||
| ProText Mobility, Inc. | 0.01 | 0.00% | 2 | 13 Oct | ||
| Giftify, Inc. | 0.66 | +17.07% | 2 | 13 Oct | ||
| - | - | 2 | 13 Oct | |||
| - | - | 2 | 13 Oct | |||
| Fathom Nickel Inc. | 0.01 | 0.00% | 2 | 13 Oct | ||
| Valor Gold Corp. | 1.34 | -3.60% | 2 | 13 Oct | ||
| NTG Clarity Networks Inc. | 0.24 | +1.52% | 2 | 13 Oct | ||
| Toogood Gold Corp. | 0.05 | -2.83% | 2 | 13 Oct | ||
| Andean Precious Metals Corp. | 3.17 | -1.55% | 2 | 13 Oct | ||
| Aurania Resources Ltd. | 0.24 | +2.56% | 2 | 13 Oct | ||
| Mining Americas Inc. | 2.63 | -1.50% | 2 | 13 Oct | ||
| Standard Lithium Ltd. | 1.37 | -0.73% | 2 | 13 Oct | ||
| Roxmore Resources Inc. | 4.89 | -0.12% | 2 | 13 Oct | ||
| - | - | 2 | 13 Oct | |||
| - | - | 2 | 13 Oct | |||
| Arizona Eagle Mining Corp. | 0.42 | +0.34% | 2 | 13 Oct | ||
| Publicis Groupe S.A. | 29.12 | +0.62% | 2 | 13 Oct | ||
| FS Credit Opportunities Corp. | 5.11 | +0.39% | 2 | 13 Oct | ||
| FS Specialty Lending Fund | 11.85 | -0.67% | 2 | 13 Oct | ||
| Navitas Semiconductor Corporation | 8.95 | -6.38% | 2 | 13 Oct | ||
| Barings Global Short Duration High Yield | 12.55 | +0.64% | 2 | 13 Oct | ||
| Bluerock Homes Trust, Inc. | 7.50 | -2.60% | 2 | 13 Oct | ||
| Burlington Stores, Inc. | 242.86 | -3.58% | 2 | 13 Oct | ||
| - | - | 2 | 12 Oct | |||
| Braiin Limited | 1.76 | -6.88% | 2 | 12 Oct | ||
| Acorn Energy, Inc. | 14.93 | -2.10% | 2 | 12 Oct | ||
| nCino, Inc. | 22.76 | +1.79% | 2 | 12 Oct | ||
| NervGen Pharma Corp. | 1.88 | +15.34% | 2 | 12 Oct | ||
| First Tracks Biotherapeutics, Inc. | 47.10 | -3.29% | 2 | 12 Oct | ||
| Vivani Medical, Inc. | 1.01 | +2.71% | 2 | 12 Oct | ||
| DHT Holdings, Inc. | 22.25 | -0.14% | 2 | 12 Oct | ||
| Rezolve AI PLC | 1.20 | -4.00% | 2 | 11 Oct | ||
| - | - | 2 | 11 Oct | |||
| LB Pharmaceuticals Inc | 43.01 | +1.30% | 2 | 10 Oct | ||
| Immutable Holdings Inc. | 0.04 | 0.00% | 2 | 10 Oct | ||
| Vizsla Silver Corp. | 3.07 | -1.60% | 2 | 10 Oct | ||
| Global Compliance Applications Corp. | 0.00 | +10.53% | 2 | 10 Oct | ||
| Ruanyun Edai Technology Inc. | 0.51 | -0.29% | 2 | 10 Oct | ||
| Basel Medical Group Ltd | 0.47 | -17.54% | 2 | 10 Oct | ||
| DWS Municipal Income Trust | 8.23 | 0.00% | 2 | 10 Oct | ||
| Mangoceuticals, Inc. | 0.16 | -16.22% | 2 | 10 Oct | ||
| BAB, Inc. | 0.81 | -2.41% | 2 | 09 Oct | ||
| Sunshine Biopharma, Inc. | 2.70 | -4.93% | 2 | 09 Oct | ||
| Gorilla Technology Group Inc. | 7.41 | +2.92% | 2 | 09 Oct | ||
| Stillwater Critical Minerals Corp. | 0.19 | -5.00% | 2 | 09 Oct | ||
| Gloo Holdings, Inc. | 2.90 | -2.69% | 2 | 09 Oct | ||
| OFA Group | 2.48 | -3.13% | 2 | 09 Oct | ||
| Hertz Energy Inc. | 0.10 | 0.00% | 2 | 09 Oct | ||
| Nepra Foods Inc. | 0.20 | -10.54% | 2 | 09 Oct | ||
| New Horizon Aircraft Ltd. | 1.27 | +0.79% | 2 | 09 Oct | ||
| Viomi Technology Co., Ltd | 1.35 | +2.27% | 2 | 09 Oct | ||
| K92 Mining Inc. | 17.77 | -1.93% | 2 | 09 Oct | ||
| Tevogen Bio Holdings Inc. | 6.00 | +4.90% | 2 | 09 Oct | ||
| Plug Power Inc. | 1.11 | -10.12% | 2 | 09 Oct | ||
| Wah Fu Education Group Limited | 1.40 | +0.14% | 2 | 08 Oct | ||
| - | - | 2 | 08 Oct | |||
| Western Resources Corp. | 0.00 | 0.00% | 2 | 08 Oct | ||
| Digital Asset Acquisition Corp. | 10.53 | -0.05% | 2 | 08 Oct | ||
| Darkiris Inc. | 1.28 | -7.25% | 2 | 08 Oct | ||
| Bank of South Carolina Corporation | 20.90 | +1.46% | 2 | 08 Oct | ||
| Corgi CRDO 2x Daily ETF | 4.96 | -10.38% | 2 | 08 Oct | ||
| StrikePoint Gold Inc. | 0.88 | -8.33% | 2 | 08 Oct | ||
| Daura Gold Corp. | 0.17 | -2.71% | 2 | 08 Oct | ||
| Epic Gold Corp. | 0.15 | 0.00% | 2 | 08 Oct | ||
| Victory Square Technologies Inc. | 0.33 | +5.48% | 2 | 08 Oct | ||
| Sabio Holdings Inc. | 0.09 | 0.00% | 2 | 08 Oct | ||
| AuMEGA Metals Ltd | 0.02 | 0.00% | 2 | 08 Oct | ||
| Nuveen Municipal Credit Opportunities Fu | 8.69 | -0.48% | 2 | 08 Oct | ||
| Resources Connection, Inc. | 2.67 | -0.74% | 2 | 08 Oct | ||
| - | - | 2 | 08 Oct | |||
| TMD Energy Limited | 0.43 | 0.00% | 2 | 08 Oct | ||
| Quimbaya Gold Inc. | 0.13 | -0.78% | 2 | 08 Oct | ||
| Ynvisible Interactive Inc. | 0.03 | 0.00% | 2 | 08 Oct | ||
| SailPoint, Inc. | 20.79 | +1.02% | 2 | 07 Oct | ||
| GPO Plus, Inc. | 0.01 | -12.50% | 2 | 07 Oct | ||
| Vystar Corporation | 0.09 | -8.44% | 2 | 07 Oct | ||
| Gold Port Corporation | 0.12 | +3.02% | 2 | 07 Oct | ||
| Forafric Global PLC | 13.19 | +0.46% | 2 | 07 Oct | ||
| Trio-Tech International | 5.36 | -4.29% | 2 | 07 Oct | ||
| QT Imaging Holdings, Inc. | 1.88 | -8.74% | 2 | 07 Oct | ||
| Lipocine Inc. | 1.71 | +5.56% | 2 | 07 Oct | ||
| - | - | 2 | 07 Oct | |||
| Aehr Test Systems, Inc. | 56.98 | -6.65% | 2 | 07 Oct | ||
| iShares Gold Trust | 72.88 | +0.12% | 2 | 07 Oct | ||
| Carbon Streaming Corporation | 0.67 | -4.47% | 2 | 07 Oct | ||
| TCW Strategic Income Fund, Inc. | 4.29 | 0.00% | 2 | 07 Oct | ||
| - | - | 2 | 07 Oct | |||
| Bimini Capital Management, Inc. | 2.90 | 0.00% | 2 | 07 Oct | ||
| Carolina Rush Corporation | 0.05 | 0.00% | 2 | 06 Oct | ||
| News Corporation | 26.97 | +2.67% | 2 | 06 Oct | ||
| - | - | 2 | 06 Oct | |||
| GitLab Inc. | 47.73 | +0.95% | 2 | 06 Oct | ||
| - | - | 2 | 06 Oct | |||
| Dogwood Therapeutics, Inc. | 1.11 | -0.89% | 2 | 06 Oct | ||
| Smith Micro Software, Inc. | 2.57 | +7.08% | 2 | 06 Oct | ||
| Aimwell Partners Inc. | 0.00 | -37.50% | 2 | 06 Oct | ||
| Village Super Market, Inc. | 42.38 | +0.28% | 2 | 06 Oct | ||
| Star Navigation Systems Group Ltd. | 0.00 | 0.00% | 2 | 06 Oct | ||
| CTO Realty Growth, Inc. | 20.32 | +0.40% | 2 | 06 Oct | ||
| XIAO-I Corporation | 1.92 | +7.87% | 2 | 06 Oct | ||
| - | - | 2 | 06 Oct | |||
| Ramaco Resources, Inc. | 3.75 | -8.76% | 2 | 06 Oct | ||
| Hercules Capital, Inc. | 24.11 | -0.25% | 2 | 06 Oct | ||
| Appia Rare Earths & Uranium Corp. | 0.08 | -2.33% | 2 | 06 Oct | ||
| BeWhere Holdings Inc. | 0.50 | 0.00% | 2 | 05 Oct | ||
| Endovia Health Sciences, Inc. | 0.18 | +13.45% | 2 | 05 Oct | ||
| - | - | 2 | 05 Oct | |||
| Copper Intelligence Inc. | 11.00 | 0.00% | 2 | 05 Oct | ||
| Fortrea Holdings Inc. | 20.20 | +0.70% | 2 | 05 Oct | ||
| Advanced Gold Exploration Inc. | 0.08 | 0.00% | 2 | 05 Oct | ||
| Voyageur Pharmaceuticals Ltd. | 0.09 | +0.54% | 2 | 03 Oct | ||
| Xilio Therapeutics, Inc. | 8.08 | -2.00% | 2 | 03 Oct | ||
| - | - | 2 | 03 Oct | |||
| Rush Enterprises, Inc. | 60.44 | +1.44% | 2 | 03 Oct | ||
| Carlsmed, Inc. | 17.12 | -1.04% | 2 | 03 Oct | ||
| Stargaze Entertainment Group Inc. | 0.01 | 0.00% | 2 | 02 Oct | ||
| - | - | 2 | 02 Oct | |||
| BNB Plus Corp. | 0.09 | +12.50% | 2 | 02 Oct | ||
| Golden Minerals Company | 0.19 | +5.56% | 2 | 02 Oct | ||
| AbCellera Biologics Inc. | 11.49 | -1.12% | 2 | 02 Oct | ||
| enCore Energy Corp. | 0.55 | +2.04% | 2 | 02 Oct | ||
| Brady Corporation | 82.71 | +0.11% | 2 | 02 Oct | ||
| American Outdoor Brands, Inc. | 18.57 | -2.16% | 2 | 02 Oct | ||
| ServiceTitan, Inc. | 82.61 | +1.57% | 2 | 02 Oct | ||
| Sintana Energy, Inc. | 0.24 | +1.28% | 2 | 02 Oct | ||
| SunocoCorp LLC | 66.00 | +0.83% | 2 | 02 Oct | ||
| - | - | 2 | 01 Oct | |||
| Progress Software Corporation | 43.78 | +0.78% | 2 | 01 Oct | ||
| PolyPid Ltd. | 6.26 | -2.19% | 2 | 01 Oct | ||
| KNOT Offshore Partners LP | 9.05 | -1.95% | 2 | 01 Oct | ||
| - | - | 2 | 01 Oct | |||
| - | - | 2 | 01 Oct | |||
| TIAA-CREF Life Funds - Nuveen Life Core | 8.79 | -0.23% | 2 | 01 Oct | ||
| - | - | 2 | 01 Oct | |||
| VISIONARY METALS CORP. | 0.13 | 0.00% | 2 | 01 Oct | ||
| Bassett Furniture Industries, Incorporat | 21.53 | +0.66% | 2 | 01 Oct | ||
| Bright Minds Biosciences Inc. | 23.11 | +1.63% | 2 | 01 Oct | ||
| - | - | 2 | 01 Oct | |||
| - | - | 2 | 01 Oct | |||
| First Trust Enhanced Equity Income Fund | 21.90 | -0.50% | 2 | 01 Oct | ||
| Contineum Therapeutics, Inc. | 9.86 | +0.82% | 2 | 30 Sep | ||
| Celularity Inc. | 0.63 | -7.99% | 2 | 30 Sep | ||
| Recon Technology, Ltd. | 0.88 | +2.94% | 2 | 30 Sep | ||
| Silo Pharma, Inc. | 1.84 | -3.67% | 2 | 30 Sep | ||
| Ives Ultra AI Opportunities Inc. | 10.06 | -0.15% | 2 | 30 Sep | ||
| Kenon Holdings Ltd. | 60.82 | -1.94% | 2 | 30 Sep | ||
| - | - | 2 | 30 Sep | |||
| Accelevation Holdings Corp. Class A Ordi | 12.92 | +5.82% | 2 | 30 Sep | ||
| Cohen & Steers Infrastructure Fund, Inc | 25.69 | -0.04% | 2 | 30 Sep | ||
| Cohen & Steers REIT and Preferred Income | 18.96 | +0.05% | 2 | 30 Sep | ||
| Cohen & Steers Quality Income Realty Fun | 11.70 | +0.17% | 2 | 30 Sep | ||
| Cohen & Steers Total Return Realty Fund, | 10.63 | 0.00% | 2 | 30 Sep | ||
| Qfin Holdings, Inc. | 5.31 | +3.11% | 2 | 30 Sep | ||
| OGE Energy Corp. | 51.56 | +0.59% | 2 | 30 Sep | ||
| ReTo Eco-Solutions, Inc. | 5.60 | -27.84% | 2 | 29 Sep | ||
| Tarsus Pharmaceuticals, Inc. | 80.28 | +4.41% | 2 | 29 Sep | ||
| - | - | 2 | 29 Sep | |||
| Abercrombie & Fitch Co. | 148.88 | -1.07% | 2 | 29 Sep | ||
| The Marygold Companies, Inc. | 1.97 | -0.25% | 2 | 29 Sep | ||
| Silicon Valley Acquisition Corp. | 10.19 | +0.10% | 2 | 29 Sep | ||
| - | - | 2 | 29 Sep | |||
| Precision Optics Corporation, Inc. | 5.23 | +4.60% | 2 | 29 Sep | ||
| Tsakos Energy Navigation Ltd | 47.33 | +0.62% | 2 | 29 Sep | ||
| - | - | 2 | 29 Sep | |||
| Hyperion DeFi, Inc. | 2.58 | -5.15% | 2 | 28 Sep | ||
| Gold Fields Limited | 35.76 | -0.06% | 2 | 28 Sep | ||
| - | - | 2 | 28 Sep | |||
| Fusemachines Inc. | 0.32 | 0.00% | 2 | 28 Sep | ||
| BlossomHill Therapeutics, Inc. | 14.02 | -5.53% | 2 | 28 Sep | ||
| WEBUY GLOBAL LTD. | 0.53 | -8.62% | 2 | 28 Sep | ||
| iShares 20+ Year Treasury Bond ETF | 79.38 | -0.43% | 2 | 27 Sep | ||
| - | - | 2 | 26 Sep | |||
| Indonesia Energy Corporation Limited | 2.34 | -3.70% | 2 | 26 Sep | ||
| Five Below, Inc. | 246.68 | -0.19% | 2 | 26 Sep | ||
| - | - | 2 | 26 Sep | |||
| SBC Medical Group Holdings Incorporated | 7.35 | +37.64% | 2 | 25 Sep | ||
| Vince Holding Corp. | 13.67 | +5.89% | 2 | 25 Sep | ||
| - | - | 2 | 25 Sep | |||
| Live Oak Acquisition Corp. VI | 9.97 | -0.20% | 2 | 25 Sep | ||
| Vistagen Therapeutics, Inc. | 0.18 | +0.95% | 2 | 24 Sep | ||
| CBAK Energy Technology Limited | 1.02 | +6.53% | 2 | 24 Sep | ||
| - | - | 2 | 24 Sep | |||
| - | - | 2 | 24 Sep | |||
| Auddia Inc. | 0.36 | +15.94% | 2 | 24 Sep | ||
| - | - | 2 | 24 Sep | |||
| Uxin Limited | 0.81 | +1.13% | 2 | 24 Sep | ||
| Tethys Petroleum Limited | 0.60 | 0.00% | 2 | 24 Sep | ||
| Search Minerals Inc. | 0.10 | +3.26% | 2 | 24 Sep | ||
| - | - | 2 | 24 Sep | |||
| Nocera, Inc. | 1.38 | -2.13% | 2 | 23 Sep | ||
| Magnite, Inc. | 29.29 | -0.17% | 2 | 23 Sep | ||
| Bioadaptives, Inc. | 0.00 | 0.00% | 2 | 23 Sep | ||
| Central Garden & Pet Company | 40.41 | +0.10% | 2 | 23 Sep | ||
| Powerlaw Corp. | 10.65 | -1.62% | 2 | 23 Sep | ||
| Phenom Resources Corp. | 0.21 | -8.70% | 2 | 23 Sep | ||
| - | - | 2 | 23 Sep | |||
| - | - | 2 | 23 Sep | |||
| Myseum.AI, Inc. | 1.03 | -2.83% | 2 | 23 Sep | ||
| Green Bridge Metals Corporation | 0.04 | +8.82% | 2 | 23 Sep | ||
| AIRO Group Holdings, Inc. | 4.79 | -14.25% | 2 | 23 Sep | ||
| - | - | 2 | 23 Sep | |||
| Li Bang International Corporation Inc. | 1.93 | +9.66% | 2 | 23 Sep | ||
| Mont Royal Resources Limited | 0.08 | 0.00% | 2 | 23 Sep | ||
| InnovAge Holding Corp. | 9.47 | +0.75% | 2 | 23 Sep | ||
| Methode Electronics, Inc. | 11.83 | -4.83% | 2 | 23 Sep | ||
| Shoe Station Group Inc. | 14.36 | +1.13% | 2 | 23 Sep | ||
| Aytu BioPharma, Inc. | 1.78 | -0.56% | 2 | 23 Sep | ||
| Rio2 Limited | 1.82 | -1.09% | 2 | 22 Sep | ||
| AE Fuels Corporation | 0.09 | 0.00% | 2 | 22 Sep | ||
| Nord Precious Metals Mining Inc. | 0.08 | +2.44% | 2 | 22 Sep | ||
| VanEck Bitcoin ETF | 19.46 | -3.50% | 2 | 22 Sep | ||
| SonicStrategy Inc. | 0.07 | +5.13% | 2 | 22 Sep | ||
| - | - | 2 | 22 Sep | |||
| Blue Gold Limited | 0.11 | +7.70% | 2 | 22 Sep | ||
| Silver Bow Mining Corp. | 6.22 | -0.80% | 2 | 22 Sep | ||
| Sanu Gold Corp. | 0.13 | -4.05% | 2 | 22 Sep | ||
| Galway Metals Inc. | 0.59 | +0.68% | 2 | 22 Sep | ||
| Goldquest Mining Corp. | 0.48 | +4.35% | 2 | 22 Sep | ||
| Cassiar Gold Corp. | 0.20 | -5.69% | 2 | 22 Sep | ||
| Oportun Financial Corporation | 11.73 | -0.26% | 2 | 22 Sep | ||
| - | - | 2 | 22 Sep | |||
| American Rare Earths Limited | 9.56 | +0.84% | 2 | 21 Sep | ||
| AMC Robotics Corporation | 0.93 | -2.08% | 2 | 21 Sep | ||
| King Resources, Inc | 0.24 | 0.00% | 2 | 21 Sep | ||
| Aurbis Resources Corp. | 0.09 | -12.36% | 2 | 21 Sep | ||
| Hayasa Metals Inc. | 0.03 | 0.00% | 2 | 21 Sep | ||
| Syntec Optics Holdings, Inc. | 7.08 | +4.12% | 2 | 21 Sep | ||
| Nickel 28 Capital Corp. | 0.69 | +0.98% | 2 | 21 Sep | ||
| - | - | 2 | 21 Sep | |||
| DLP Resources Inc. | 0.17 | 0.00% | 2 | 21 Sep | ||
| Luca Mining Corp. | 0.70 | -0.11% | 2 | 21 Sep | ||
| Silver Tiger Metals Inc. | 0.47 | +0.21% | 2 | 19 Sep | ||
| Orion180 Insurance Group Inc. Class A co | 10.67 | -0.28% | 2 | 19 Sep | ||
| - | - | 2 | 18 Sep | |||
| RH | 129.39 | +0.17% | 2 | 18 Sep | ||
| Black Titan Corporation | 0.32 | +1.18% | 2 | 18 Sep | ||
| Solowin Holdings | 0.89 | -4.52% | 2 | 18 Sep | ||
| Agereh Technologies Inc. | 0.02 | 0.00% | 2 | 18 Sep | ||
| - | - | 2 | 18 Sep | |||
| - | - | 2 | 18 Sep | |||
| Amaze Holdings, Inc. | 0.01 | +45.83% | 2 | 17 Sep | ||
| Silynxcom Ltd. | 0.77 | -7.03% | 2 | 17 Sep | ||
| Sturm, Ruger & Company, Inc. | 50.45 | +2.00% | 2 | 17 Sep | ||
| - | - | 2 | 17 Sep | |||
| Purepoint Uranium Group Inc. | 0.15 | 0.00% | 2 | 17 Sep | ||
| ACG Metals Limited | 22.50 | 0.00% | 2 | 17 Sep | ||
| RUM Group Inc. | 5.77 | +1.05% | 2 | 17 Sep | ||
| Globant S.A. | 45.42 | -0.72% | 2 | 17 Sep | ||
| Golden Sky Minerals Corp. | 0.10 | 0.00% | 2 | 17 Sep | ||
| Nutanix, Inc. | 60.38 | -0.81% | 2 | 16 Sep | ||
| TerrAscend Corp. | 0.38 | -11.03% | 2 | 16 Sep | ||
| PTX Metals Inc. | 0.05 | -0.88% | 2 | 16 Sep | ||
| Hercules Metals Corp. | 0.73 | +0.83% | 2 | 16 Sep | ||
| InnSuites Hospitality Trust | 0.99 | -1.98% | 2 | 16 Sep | ||
| BuildDirect.com Technologies Inc. | 1.73 | 0.00% | 2 | 16 Sep | ||
| Nextleaf Solutions Ltd. | 0.02 | +54.80% | 2 | 16 Sep | ||
| My Size, Inc. | 0.68 | -2.32% | 2 | 16 Sep | ||
| - | - | 2 | 16 Sep | |||
| Dave & Buster's Entertainment, Inc. | 8.02 | +2.17% | 2 | 15 Sep | ||
| BTC Digital Ltd. | 0.64 | +9.16% | 2 | 15 Sep | ||
| - | - | 2 | 15 Sep | |||
| Genesco Inc. | 35.49 | -0.81% | 2 | 15 Sep | ||
| Two Harbors Investment Corp. | 25.40 | +0.04% | 2 | 15 Sep | ||
| Intercont (Cayman) Limited | 0.78 | -1.27% | 2 | 15 Sep | ||
| Yarrow Bioscience Inc | 18.03 | -8.15% | 2 | 15 Sep | ||
| Troilus Mining Corp. | 1.03 | -0.96% | 2 | 14 Sep | ||
| - | - | 2 | 14 Sep | |||
| The Hain Celestial Group, Inc. | 0.14 | -1.41% | 2 | 14 Sep | ||
| - | - | 2 | 13 Sep | |||
| - | - | 2 | 12 Sep | |||
| Cheetah Mobile Inc. | 2.20 | -2.00% | 2 | 11 Sep | ||
| Champions Oncology, Inc. | 4.71 | +1.18% | 2 | 11 Sep | ||
| Japan Smaller Capitalization Fund, Inc. | 10.90 | +0.93% | 2 | 11 Sep | ||
| Frequency Electronics, Inc. | 63.77 | -5.18% | 2 | 11 Sep | ||
| Culp, Inc. | 3.46 | -0.86% | 2 | 11 Sep | ||
| Keel Infrastructure Corp. | 1.86 | -4.62% | 2 | 10 Sep | ||
| United States Brent Oil Fund, LP | 61.06 | +0.08% | 2 | 09 Sep | ||
| - | - | 2 | 08 Sep | |||
| Waterdrop Inc. | 1.01 | +1.00% | 2 | 08 Sep | ||
| iShares Russell 2000 ETF | 277.54 | -0.32% | 2 | 08 Sep | ||
| Kaltura, Inc. | 1.37 | -1.44% | 2 | 08 Sep | ||
| - | - | 1 | 13 ชั่วโมงที่แล้ว | |||
| - | - | 1 | 14 Nov | |||
| WhiteHorse Finance, Inc. 7.875% Notes du | 25.20 | +0.00% | 1 | 14 Nov | ||
| CNFinance Holdings Limited | 1.87 | 0.00% | 1 | 14 Nov | ||
| Eve Holding, Inc. | 1.66 | -6.22% | 1 | 14 Nov | ||
| Goosehead Insurance, Inc. | 46.01 | +0.77% | 1 | 14 Nov | ||
| Grove Collaborative Holdings, Inc. | 1.04 | +8.09% | 1 | 13 Nov | ||
| - | - | 1 | 13 Nov | |||
| Lanvin Group Holdings Limited | 0.68 | -5.97% | 1 | 13 Nov | ||
| Palatin Technologies, Inc. | 6.23 | -5.32% | 1 | 13 Nov | ||
| - | - | 1 | 13 Nov | |||
| - | - | 1 | 13 Nov | |||
| - | - | 1 | 13 Nov | |||
| Braskem S.A. | 1.13 | 0.00% | 1 | 13 Nov | ||
| Willamette Valley Vineyards, Inc. | 2.92 | +2.73% | 1 | 13 Nov | ||
| - | - | 1 | 13 Nov | |||
| Telecom Argentina S.A. | 10.57 | +0.38% | 1 | 13 Nov | ||
| - | - | 1 | 13 Nov | |||
| Stantec Inc. | 85.69 | +14.06% | 1 | 13 Nov | ||
| Aventus Capital Inc. | 12.21 | +1.41% | 1 | 13 Nov | ||
| Lineage Cell Therapeutics, Inc. | 0.91 | -7.64% | 1 | 13 Nov | ||
| Liftoff Mobile, Inc. | 24.44 | +30.63% | 1 | 13 Nov | ||
| Zhengye Biotechnology Holding Limited | 1.50 | 0.00% | 1 | 13 Nov | ||
| NeuroPace, Inc. | 7.56 | -37.11% | 1 | 13 Nov | ||
| - | - | 1 | 13 Nov | |||
| Hexis Active Nicotine Engagement ETF | 27.30 | +0.94% | 1 | 13 Nov | ||
| - | - | 1 | 13 Nov | |||
| - | - | 1 | 13 Nov | |||
| - | - | 1 | 13 Nov | |||
| - | - | 1 | 13 Nov | |||
| International Money Express, Inc. | 6.29 | -1.57% | 1 | 13 Nov | ||
| - | - | 1 | 13 Nov | |||
| Ganfeng Lithium Group Co., Ltd. | 3.05 | 0.00% | 1 | 13 Nov | ||
| - | - | 1 | 13 Nov | |||
| American Realty Investors, Inc. | 21.62 | -5.71% | 1 | 13 Nov | ||
| Foghorn Therapeutics Inc. | 2.07 | +0.98% | 1 | 12 Nov | ||
| - | - | 1 | 12 Nov | |||
| Neonode Inc. | 0.58 | -7.94% | 1 | 12 Nov | ||
| Ideal Power Inc. | 2.09 | -4.57% | 1 | 12 Nov | ||
| Twist Bioscience Corporation | 111.60 | -2.29% | 1 | 12 Nov | ||
| Corvex, Inc. | 4.47 | -5.10% | 1 | 12 Nov | ||
| ERock, Inc. | 8.41 | +0.84% | 1 | 12 Nov | ||
| Legence Corp. | 35.00 | -3.50% | 1 | 12 Nov | ||
| Aya Gold & Silver Inc. | 22.88 | +0.09% | 1 | 12 Nov | ||
| Cardiff Oncology, Inc. | 0.73 | -0.21% | 1 | 12 Nov | ||
| - | - | 1 | 12 Nov | |||
| Metalla Royalty & Streaming Ltd. | 7.37 | -1.86% | 1 | 12 Nov | ||
| NG Energy International Corp. | 0.69 | -10.13% | 1 | 12 Nov | ||
| - | - | 1 | 12 Nov | |||
| Vipshop Holdings Limited | 13.26 | +2.47% | 1 | 12 Nov | ||
| - | - | 1 | 12 Nov | |||
| Elron Ventures Ltd | 289.30 | -2.10% | 1 | 12 Nov | ||
| Frontera Energy Corporation | 5.42 | +2.26% | 1 | 12 Nov | ||
| - | - | 1 | 12 Nov | |||
| Team, Inc. | 22.90 | -1.89% | 1 | 12 Nov | ||
| - | - | 1 | 12 Nov | |||
| A2Z Cust2Mate Solutions Corp. | 5.44 | -11.40% | 1 | 12 Nov | ||
| - | - | 1 | 12 Nov | |||
| - | - | 1 | 12 Nov | |||
| Surgery Partners, Inc. | 26.95 | +1.39% | 1 | 12 Nov | ||
| - | - | 1 | 11 Nov | |||
| - | - | 1 | 11 Nov | |||
| Applied Aerospace & Defense, Inc. | 8.38 | -3.35% | 1 | 11 Nov | ||
| First Mining Gold Corp. | 0.45 | +2.04% | 1 | 11 Nov | ||
| FCL-X Fire & Safety Inc. | 0.17 | -16.89% | 1 | 11 Nov | ||
| Ternium S.A. Ternium S.A. | 49.86 | -1.17% | 1 | 11 Nov | ||
| - | - | 1 | 11 Nov | |||
| AXIA Energia SA | 8.60 | +2.99% | 1 | 11 Nov | ||
| - | - | 1 | 11 Nov | |||
| Kering SA | 20.38 | -2.11% | 1 | 11 Nov | ||
| Suja Life, Inc. | 7.04 | -11.89% | 1 | 11 Nov | ||
| Lumexa Imaging Holdings, Inc. | 14.81 | -0.87% | 1 | 11 Nov | ||
| Pearl Diver Credit Company Inc. | 24.89 | -0.30% | 1 | 11 Nov | ||
| Pearl Diver Credit Company Inc. | 7.67 | -0.53% | 1 | 11 Nov | ||
| International Tower Hill Mines Ltd. | 1.31 | +1.55% | 1 | 11 Nov | ||
| Abrdn Total Dynamic Dividend Fund | 10.10 | -0.20% | 1 | 11 Nov | ||
| abrdn Global Premier Properties Fund | 10.54 | -0.47% | 1 | 11 Nov | ||
| Abrdn Global Dynamic Dividend Fund | 11.38 | +0.44% | 1 | 11 Nov | ||
| Almaden Minerals Ltd. | 0.13 | 0.00% | 1 | 11 Nov | ||
| The Dixie Group, Inc. | 0.63 | +40.00% | 1 | 11 Nov | ||
| Leatt Corporation | 11.20 | +5.66% | 1 | 11 Nov | ||
| - | - | 1 | 11 Nov | |||
| - | - | 1 | 11 Nov | |||
| Americold Realty Trust, Inc. | 16.69 | +4.97% | 1 | 10 Nov | ||
| - | - | 1 | 10 Nov | |||
| Alliance Laundry Holdings Inc. | 23.63 | -0.55% | 1 | 10 Nov | ||
| Black Diamond Therapeutics, Inc. | 1.47 | -3.29% | 1 | 10 Nov | ||
| - | - | 1 | 10 Nov | |||
| Zepp Health Corporation | 2.78 | +10.76% | 1 | 10 Nov | ||
| Ampco-Pittsburgh Corporation | 7.35 | -4.17% | 1 | 10 Nov | ||
| Taylor Wimpey plc | 78.70 | +0.67% | 1 | 10 Nov | ||
| The Berkeley Group Holdings plc | 3,584.00 | -0.39% | 1 | 10 Nov | ||
| Land Securities Group Plc | 702.00 | +0.86% | 1 | 10 Nov | ||
| Baozun Inc. | 3.49 | +0.29% | 1 | 10 Nov | ||
| RLX Technology Inc. | 1.56 | 0.00% | 1 | 10 Nov | ||
| - | - | 1 | 10 Nov | |||
| - | - | 1 | 10 Nov | |||
| - | - | 1 | 10 Nov | |||
| - | - | 1 | 10 Nov | |||
| OraSure Technologies, Inc. | 3.62 | 0.00% | 1 | 10 Nov | ||
| Amplify Energy Corp. | 4.07 | +1.24% | 1 | 10 Nov | ||
| James River Group Holdings, Inc. | 3.12 | -0.64% | 1 | 10 Nov | ||
| WEBTOON Entertainment Inc. | 9.85 | -2.28% | 1 | 10 Nov | ||
| Clearway Energy, Inc. | 33.42 | +0.12% | 1 | 10 Nov | ||
| CKX Lands, Inc. | 15.25 | -3.73% | 1 | 10 Nov | ||
| Motorcar Parts of America, Inc. | 7.63 | -1.10% | 1 | 09 Nov | ||
| Air Industries Group | 2.50 | -3.85% | 1 | 09 Nov | ||
| Crédit Agricole S.A. | 15.84 | +0.03% | 1 | 09 Nov | ||
| UniCredit S.p.A. | 83.68 | -0.67% | 1 | 09 Nov | ||
| Banco BPM S.p.A. | 14.88 | +1.47% | 1 | 09 Nov | ||
| - | - | 1 | 09 Nov | |||
| - | - | 1 | 09 Nov | |||
| - | - | 1 | 09 Nov | |||
| Corgi Intc 2x Daily ETF | 4.78 | -5.35% | 1 | 09 Nov | ||
| Diginex Limited | 1.28 | +0.79% | 1 | 08 Nov | ||
| - | - | 1 | 07 Nov | |||
| State Street Technology Select Sector SP | 170.28 | -2.01% | 1 | 07 Nov | ||
| - | - | 1 | 07 Nov | |||
| Chicago Rivet & Machine Co. | 9.85 | 0.00% | 1 | 07 Nov | ||
| Table Trac, Inc. | 5.31 | -1.67% | 1 | 07 Nov | ||
| Avalon Holdings Corporation | 2.82 | -0.53% | 1 | 07 Nov | ||
| - | - | 1 | 07 Nov | |||
| - | - | 1 | 07 Nov | |||
| Kardigan, Inc. | 13.82 | -2.13% | 1 | 07 Nov | ||
| Cornerstone Strategic Investment Fund, I | 5.86 | -1.65% | 1 | 07 Nov | ||
| Cornerstone Total Return Fund, Inc. | 5.69 | -1.43% | 1 | 07 Nov | ||
| Kestrel Group Ltd | 3.36 | -4.00% | 1 | 07 Nov | ||
| Global Self Storage, Inc. | 4.85 | -0.62% | 1 | 07 Nov | ||
| U Power Limited | 2.95 | +0.68% | 1 | 07 Nov | ||
| NI Holdings, Inc. | 14.98 | +0.07% | 1 | 07 Nov | ||
| Entera Bio Ltd. | 3.11 | -3.42% | 1 | 07 Nov | ||
| American Well Corporation | 11.74 | -2.41% | 1 | 07 Nov | ||
| Star Holdings | 7.87 | +0.26% | 1 | 07 Nov | ||
| TELA Bio, Inc. | 0.82 | -4.65% | 1 | 07 Nov | ||
| Mueller Industries, Inc. | 54.89 | +0.09% | 1 | 07 Nov | ||
| - | - | 1 | 07 Nov | |||
| CES Energy Solutions Corp. | 15.09 | +6.34% | 1 | 07 Nov | ||
| Franklin Bitcoin ETF | 39.74 | -3.54% | 1 | 07 Nov | ||
| - | - | 1 | 07 Nov | |||
| Solo Brands, Inc. | 2.70 | 0.00% | 1 | 07 Nov | ||
| New England Realty Associates Limited Pa | 44.00 | -4.35% | 1 | 07 Nov | ||
| Chemed Corporation | 548.20 | -0.36% | 1 | 06 Nov | ||
| Vislink Technologies, Inc. | 4.01 | +0.25% | 1 | 06 Nov | ||
| Sociedad Química y Minera de Chile S.A. | 53.61 | -0.52% | 1 | 06 Nov | ||
| The York Water Company | 31.50 | -0.10% | 1 | 06 Nov | ||
| - | - | 1 | 06 Nov | |||
| Minerva Neurosciences, Inc. | 2.30 | -3.36% | 1 | 06 Nov | ||
| Goldhills Holding Ltd. | 0.00 | 0.00% | 1 | 06 Nov | ||
| CG Oncology, Inc. | 74.40 | +6.06% | 1 | 06 Nov | ||
| enGene Therapeutics Inc. | 2.41 | +5.70% | 1 | 06 Nov | ||
| Soligenix, Inc. | 0.32 | +0.31% | 1 | 06 Nov | ||
| TriStar Gold, Inc. | 0.11 | 0.00% | 1 | 06 Nov | ||
| Can-Fite BioPharma Ltd. | 1.42 | -4.70% | 1 | 06 Nov | ||
| Ubiquiti Inc. | 669.76 | -1.97% | 1 | 06 Nov | ||
| Relevant Gold Corp. | 0.31 | +3.04% | 1 | 06 Nov | ||
| Westwater Resources, Inc. | 0.40 | +3.44% | 1 | 06 Nov | ||
| - | - | 1 | 06 Nov | |||
| - | - | 1 | 06 Nov | |||
| Yalla Group Limited | 5.51 | +0.73% | 1 | 06 Nov | ||
| - | - | 1 | 06 Nov | |||
| - | - | 1 | 06 Nov | |||
| Tower Resources Ltd. | 0.09 | 0.00% | 1 | 06 Nov | ||
| MCAP Inc. | 9.50 | 0.00% | 1 | 06 Nov | ||
| Adapti, Inc. | 0.01 | 0.00% | 1 | 06 Nov | ||
| First Bancorp of Indiana, Inc. | 19.20 | 0.00% | 1 | 06 Nov | ||
| - | - | 1 | 06 Nov | |||
| Vroom, Inc. | 6.95 | +2.21% | 1 | 06 Nov | ||
| Tiziana Life Sciences Ltd | 0.57 | -6.65% | 1 | 06 Nov | ||
| NetClass Technology Inc | 0.20 | -3.91% | 1 | 06 Nov | ||
| Security National Financial Corporation | 9.00 | +0.33% | 1 | 06 Nov | ||
| Sintx Technologies, Inc. | 1.35 | -12.66% | 1 | 06 Nov | ||
| The Oncology Institute, Inc. | 3.50 | -6.67% | 1 | 06 Nov | ||
| Gyre Therapeutics, Inc. | 4.31 | +0.23% | 1 | 06 Nov | ||
| Loma Negra Compañía Industrial Argentina | 8.69 | +0.23% | 1 | 06 Nov | ||
| Horizon Technology Finance Corporation | 3.72 | -1.06% | 1 | 06 Nov | ||
| Wheeler Real Estate Investment Trust, In | 0.49 | -4.35% | 1 | 06 Nov | ||
| Atlanticus Holdings Corporation | 83.42 | +5.20% | 1 | 06 Nov | ||
| Protagonist Therapeutics, Inc. | 130.95 | -2.55% | 1 | 06 Nov | ||
| Leon's Furniture Limited | 19.68 | 0.00% | 1 | 06 Nov | ||
| CytomX Therapeutics, Inc. | 2.04 | 0.00% | 1 | 06 Nov | ||
| Reinsurance Group of America, Incorporat | 275.15 | +0.52% | 1 | 06 Nov | ||
| Ultralife Corporation | 15.73 | -0.32% | 1 | 06 Nov | ||
| EVI Industries, Inc. | 20.60 | -5.72% | 1 | 06 Nov | ||
| Skyward Specialty Insurance Group, Inc. | 63.02 | +0.56% | 1 | 06 Nov | ||
| FIGS, Inc. | 22.05 | -2.78% | 1 | 06 Nov | ||
| Parkit Enterprise Inc. | 6.67 | 0.00% | 1 | 06 Nov | ||
| CV Sciences, Inc. | 0.01 | 0.00% | 1 | 06 Nov | ||
| - | - | 1 | 06 Nov | |||
| Copley Acquisition Corp | 10.80 | +0.51% | 1 | 06 Nov | ||
| Mount Logan Capital Inc. | 3.49 | +0.43% | 1 | 06 Nov | ||
| Revelation Biosciences, Inc. | 4.27 | -2.63% | 1 | 06 Nov | ||
| Bancorp 34, Inc. | 16.12 | +0.39% | 1 | 06 Nov | ||
| Prothena Corporation plc | 8.16 | -0.85% | 1 | 06 Nov | ||
| CarGurus, Inc. | 34.81 | +1.58% | 1 | 06 Nov | ||
| SiriusPoint Ltd. | 26.57 | -0.90% | 1 | 06 Nov | ||
| ICU Medical, Inc. | 179.27 | +1.11% | 1 | 06 Nov | ||
| Avalanche Treasury Corporation | 1.08 | -0.92% | 1 | 06 Nov | ||
| - | - | 1 | 06 Nov | |||
| - | - | 1 | 06 Nov | |||
| eGain Corporation | 6.20 | +1.64% | 1 | 06 Nov | ||
| Fidus Investment Corporation | 19.41 | +0.47% | 1 | 06 Nov | ||
| Turtle Beach Corporation | 16.29 | -1.27% | 1 | 06 Nov | ||
| - | - | 1 | 06 Nov | |||
| Suzano S.A. | 9.65 | -1.73% | 1 | 06 Nov | ||
| Nuvve Holding Corp. | 0.60 | +1.68% | 1 | 06 Nov | ||
| Companhia de Saneamento Básico do Estado | 4.92 | +1.65% | 1 | 06 Nov | ||
| Security Bancorp, Inc. | 130.00 | 0.00% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| United Bancorp, Inc. | 14.56 | +0.48% | 1 | 05 Nov | ||
| Sierra Madre Gold and Silver Ltd. | 0.85 | -7.51% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| White Mountains Insurance Group, Ltd. | 2,254.95 | +0.38% | 1 | 05 Nov | ||
| OptimumBank Holdings, Inc. | 9.03 | +0.78% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| BondBloxx Private Credit CLO ETF | 49.83 | -0.08% | 1 | 05 Nov | ||
| FAIRCHILD GOLD CORP. | 0.02 | 0.00% | 1 | 05 Nov | ||
| IGC Pharma, Inc. | 0.18 | -4.61% | 1 | 05 Nov | ||
| American Century Emerging Markets Insigh | 39.55 | +2.37% | 1 | 05 Nov | ||
| Altimmune, Inc. | 1.65 | +2.17% | 1 | 05 Nov | ||
| Highland Copper Company Inc. | 0.09 | -4.21% | 1 | 05 Nov | ||
| Regen BioPharma, Inc. | 0.00 | 0.00% | 1 | 05 Nov | ||
| ONE Nuclear Energy Inc. | 1.40 | -7.29% | 1 | 05 Nov | ||
| Kartoon Studios Inc. | 0.50 | +1.21% | 1 | 05 Nov | ||
| Catalyst One Exploration Corp. | 0.10 | 0.00% | 1 | 05 Nov | ||
| DiaMedica Therapeutics Inc. | 8.79 | -5.79% | 1 | 05 Nov | ||
| BHAV Acquisition Corp | 10.12 | 0.00% | 1 | 05 Nov | ||
| ClearSign Technologies Corporation | 2.30 | +1.77% | 1 | 05 Nov | ||
| SCYNEXIS, Inc. | 3.21 | -3.60% | 1 | 05 Nov | ||
| CRA International, Inc. | 205.32 | +3.04% | 1 | 05 Nov | ||
| Evergy, Inc. | 88.78 | +0.57% | 1 | 05 Nov | ||
| Vericel Corporation | 56.96 | -0.80% | 1 | 05 Nov | ||
| Collegium Pharmaceutical, Inc. | 25.32 | +1.48% | 1 | 05 Nov | ||
| Pacific Empire Minerals Corp. | 0.03 | -4.92% | 1 | 05 Nov | ||
| First Andes Silver Ltd. | 0.05 | -5.20% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| Sonida Senior Living, Inc. | 33.00 | -0.48% | 1 | 05 Nov | ||
| Cartier Silver Corporation | 0.04 | 0.00% | 1 | 05 Nov | ||
| Advanced Flower Capital Inc. | 3.32 | -0.60% | 1 | 05 Nov | ||
| CyberCatch Holdings, Inc. | 0.83 | -7.77% | 1 | 05 Nov | ||
| Apyx Medical Corporation | 2.81 | -2.77% | 1 | 05 Nov | ||
| Steven Madden, Ltd. | 42.00 | +1.99% | 1 | 05 Nov | ||
| Virtu Financial, Inc. | 59.33 | -0.47% | 1 | 05 Nov | ||
| Crown Crafts, Inc. | 2.52 | +3.70% | 1 | 05 Nov | ||
| Aspen Aerogels, Inc. | 5.58 | -6.85% | 1 | 05 Nov | ||
| Brilliant Earth Group, Inc. | 1.23 | -4.65% | 1 | 05 Nov | ||
| Latigo Biotherapeutics, Inc. | 13.11 | +1.39% | 1 | 05 Nov | ||
| Andina Copper Corp. | 0.67 | -1.03% | 1 | 05 Nov | ||
| Metal Energy Corp. | 0.14 | -3.38% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| Privia Health Group, Inc. | 24.55 | +3.72% | 1 | 05 Nov | ||
| Rheinmetall AG | 765.50 | -0.92% | 1 | 05 Nov | ||
| Leonardo S.p.a. | 50.10 | +0.47% | 1 | 05 Nov | ||
| NetEase, Inc. | 122.18 | -0.37% | 1 | 05 Nov | ||
| ATRenew Inc. | 4.06 | +5.18% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| Compagnie Financière Tradition SA | 291.77 | 0.00% | 1 | 05 Nov | ||
| Hello Group Inc. | 4.42 | +0.46% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| - | - | 1 | 05 Nov | |||
| FRP Holdings, Inc. | 18.47 | +0.11% | 1 | 05 Nov | ||
| Klaviyo, Inc. | 22.13 | +3.70% | 1 | 05 Nov | ||
| Damora Therapeutics, Inc. | 21.60 | -2.04% | 1 | 05 Nov | ||
| Pardee Resources Company | 293.50 | -0.17% | 1 | 05 Nov | ||
| CoreCivic, Inc. | 31.27 | -0.67% | 1 | 05 Nov | ||
| Genco Shipping & Trading Limited | 26.14 | -1.02% | 1 | 05 Nov | ||
| Nature's Sunshine Products, Inc. | 10.36 | +0.78% | 1 | 05 Nov | ||
| TaskUs, Inc. | 9.21 | +2.33% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| Seneca Foods Corporation | 176.47 | +4.40% | 1 | 05 Nov | ||
| a.k.a. Brands Holding Corp. | 8.23 | -6.69% | 1 | 05 Nov | ||
| Upland Software, Inc. | 2.94 | -2.97% | 1 | 05 Nov | ||
| Lundin Mining Corporation | 20.25 | -3.20% | 1 | 05 Nov | ||
| Palomar Holdings, Inc. | 159.20 | +0.56% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| Rapid7, Inc. | 14.41 | +0.07% | 1 | 05 Nov | ||
| ADMA Biologics, Inc. | 13.68 | +3.32% | 1 | 05 Nov | ||
| Dexterra Group Inc. | 13.51 | -4.18% | 1 | 05 Nov | ||
| NewLake Capital Partners, Inc. | 13.85 | -0.14% | 1 | 05 Nov | ||
| BNY Mellon Municipal Bond Infrastructure | 10.13 | -0.98% | 1 | 05 Nov | ||
| Alto Ingredients, Inc. | 3.66 | -1.35% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| Steakholder Foods Ltd. | 1.93 | -3.98% | 1 | 05 Nov | ||
| Conquest Resources Limited | 0.03 | 0.00% | 1 | 05 Nov | ||
| Host Hotels & Resorts, Inc. | 25.50 | -0.08% | 1 | 05 Nov | ||
| FACT II Acquisition Corp | 10.80 | 0.00% | 1 | 05 Nov | ||
| LegalZoom.com, Inc. | 4.99 | +2.05% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| Southland Holdings, Inc. | 0.94 | +49.21% | 1 | 05 Nov | ||
| Barrett Business Services, Inc. | 30.77 | -0.84% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| General American Investors Company, Inc. | 65.36 | -0.31% | 1 | 05 Nov | ||
| - | - | 1 | 05 Nov | |||
| Mativ Holdings, Inc. | 11.79 | -1.83% | 1 | 05 Nov | ||
| biote Corp. | 1.07 | +3.40% | 1 | 05 Nov | ||
| The ONE Group Hospitality, Inc. | 1.11 | +4.72% | 1 | 05 Nov | ||
| JSB Financial Inc. | 128.00 | 0.00% | 1 | 05 Nov | ||
| Solid Biosciences Inc. | 6.84 | -2.29% | 1 | 05 Nov | ||
| Baird Medical Investment Holdings Limite | 0.09 | -15.66% | 1 | 05 Nov | ||
| F & M Bank Corp. | 45.99 | +1.08% | 1 | 05 Nov | ||
| Greenbriar Sustainable Living Inc. | 0.29 | 0.00% | 1 | 04 Nov | ||
| Altamira Gold Corp. | 0.13 | +2.53% | 1 | 04 Nov | ||
| Skycap Investment Holdings Inc. | 0.02 | 0.00% | 1 | 04 Nov | ||
| Tema Electrification ETF | 33.28 | -0.69% | 1 | 04 Nov | ||
| Silence Therapeutics plc | 19.83 | +0.15% | 1 | 04 Nov | ||
| Enviri Corporation | 25.23 | +4.04% | 1 | 04 Nov | ||
| Tradewinds Universal | 0.00 | -14.63% | 1 | 04 Nov | ||
| Metagenomi Therapeutics, Inc. | 0.69 | -3.08% | 1 | 04 Nov | ||
| Hemab Therapeutics Holdings, Inc. | 40.86 | +3.76% | 1 | 04 Nov | ||
| Boron One Holdings Inc. | 0.03 | 0.00% | 1 | 04 Nov | ||
| Corvus Pharmaceuticals, Inc. | 10.64 | +0.19% | 1 | 04 Nov | ||
| Paranovus Entertainment Technology Ltd. | 2.52 | -0.79% | 1 | 04 Nov | ||
| Siebert Financial Corp. | 1.70 | -7.10% | 1 | 04 Nov | ||
| Presidio Production Company | 10.45 | +2.25% | 1 | 04 Nov | ||
| - | - | 1 | 04 Nov | |||
| Dateline Resources Limited | 0.06 | +2.88% | 1 | 04 Nov | ||
| Sidney Resources Corp. | 0.11 | -0.91% | 1 | 04 Nov | ||
| Studio City International Holdings Limit | 0.96 | -4.30% | 1 | 04 Nov | ||
| - | - | 1 | 04 Nov | |||
| - | - | 1 | 04 Nov | |||
| - | - | 1 | 04 Nov | |||
| - | - | 1 | 04 Nov | |||
| Northern Shield Resources Inc. | 0.05 | 0.00% | 1 | 04 Nov | ||
| Performance Food Group Company | 111.17 | +1.10% | 1 | 04 Nov | ||
| - | - | 1 | 04 Nov | |||
| AC Immune SA | 2.13 | -0.47% | 1 | 04 Nov | ||
| Option Care Health, Inc. | 31.65 | -0.10% | 1 | 04 Nov | ||
| STLLR Gold Inc. | 0.78 | -2.50% | 1 | 04 Nov | ||
| Aeries Technology, Inc | 4.50 | +10.02% | 1 | 04 Nov | ||
| - | - | 1 | 04 Nov | |||
| KE Holdings Inc. | 17.86 | +1.19% | 1 | 04 Nov | ||
| - | - | 1 | 04 Nov | |||
| Boardwalk Real Estate Investment Trust | 41.42 | +0.41% | 1 | 04 Nov | ||
| CGX Energy Inc. | 0.14 | 0.00% | 1 | 04 Nov | ||
| RE Royalties Ltd. | 0.20 | -1.00% | 1 | 04 Nov | ||
| Polestar Automotive Holding UK PLC | 3.24 | -23.94% | 1 | 04 Nov | ||
| Global Uranium Corp. | 0.45 | +3.69% | 1 | 04 Nov | ||
| Steppe Gold Ltd. | 0.95 | -2.16% | 1 | 04 Nov | ||
| Latham Group, Inc. | 8.26 | +0.86% | 1 | 04 Nov | ||
| Seaboard Corporation | 3,746.85 | +1.25% | 1 | 04 Nov | ||
| Petrolympic Ltd. | 0.09 | 0.00% | 1 | 04 Nov | ||
| Montage Gold Corp. | 10.31 | -4.00% | 1 | 04 Nov | ||
| PIMCO California Municipal Income Fund | 8.02 | -0.42% | 1 | 04 Nov | ||
| - | - | 1 | 04 Nov | |||
| Accel Entertainment, Inc. | 13.55 | -2.03% | 1 | 04 Nov | ||
| Zevra Therapeutics, Inc. | 9.08 | -18.64% | 1 | 04 Nov | ||
| Caesarstone Ltd. | 1.07 | -18.32% | 1 | 04 Nov | ||
| VSE Corporation | 181.62 | -1.09% | 1 | 04 Nov | ||
| Oriental Culture Holding LTD | 1.64 | -0.91% | 1 | 04 Nov | ||
| HealthEquity, Inc. | 103.46 | +0.40% | 1 | 04 Nov | ||
| Aura Biosciences, Inc. | 7.11 | 0.00% | 1 | 04 Nov | ||
| Great Elm Group, Inc. | 2.16 | +0.46% | 1 | 04 Nov | ||
| - | - | 1 | 04 Nov | |||
| Erdene Resource Development Corporation | 3.96 | -2.46% | 1 | 04 Nov | ||
| Standard Premium Finance Holdings, Inc. | 3.70 | 0.00% | 1 | 04 Nov | ||
| - | - | 1 | 04 Nov | |||
| - | - | 1 | 04 Nov | |||
| Horizon Expansion Leaders ETF | 23.17 | -0.91% | 1 | 04 Nov | ||
| Perma-Pipe International Holdings, Inc. | 28.27 | -1.76% | 1 | 04 Nov | ||
| Kornit Digital Ltd. | 16.79 | -1.99% | 1 | 04 Nov | ||
| - | - | 1 | 04 Nov | |||
| PS International Group Ltd. | 5.44 | +2.84% | 1 | 03 Nov | ||
| Corcel Exploration Inc. | 0.05 | 0.00% | 1 | 03 Nov | ||
| Reklaim Ltd. | 0.27 | +6.00% | 1 | 03 Nov | ||
| i3 Verticals, Inc. | 18.91 | +1.45% | 1 | 03 Nov | ||
| Tidal Trust II - XFUNDS Value Income ETF | 25.12 | 0.00% | 1 | 03 Nov | ||
| Montero Mining and Exploration Ltd. | 0.34 | 0.00% | 1 | 03 Nov | ||
| Murchison Minerals Ltd. | 0.11 | 0.00% | 1 | 03 Nov | ||
| Cenntro Inc. | 0.13 | -27.47% | 1 | 03 Nov | ||
| EZGO Technologies Ltd. | 1.57 | +1.29% | 1 | 03 Nov | ||
| ConnectM Technology Solutions, Inc. | 4.40 | -1.24% | 1 | 03 Nov | ||
| Elite Pharmaceuticals, Inc. | 0.32 | +28.00% | 1 | 03 Nov | ||
| EonX Technologies Inc. | 0.27 | 0.00% | 1 | 03 Nov | ||
| Conavi Medical Corp. | 0.08 | -9.09% | 1 | 03 Nov | ||
| - | - | 1 | 03 Nov | |||
| Legend Power Systems Inc. | 0.08 | 0.00% | 1 | 03 Nov | ||
| Elysee Development Corp. | 0.37 | -5.13% | 1 | 03 Nov | ||
| Angel Oak Mortgage REIT, Inc. | 5.89 | +0.34% | 1 | 03 Nov | ||
| Nuveen Churchill Direct Lending Corp. | 11.79 | +0.34% | 1 | 03 Nov | ||
| SOPHiA GENETICS SA | 8.21 | +4.45% | 1 | 03 Nov | ||
| - | - | 1 | 03 Nov | |||
| - | - | 1 | 03 Nov | |||
| - | - | 1 | 03 Nov | |||
| Patria Investments Limited | 9.17 | +1.69% | 1 | 03 Nov | ||
| Primary Hydrogen Corp. | 0.56 | -15.68% | 1 | 03 Nov | ||
| - | - | 1 | 03 Nov | |||
| Elron Ventures Ltd | 0.86 | 0.00% | 1 | 03 Nov | ||
| - | - | 1 | 03 Nov | |||
| ASML Holding N.V. | 1,338.80 | -2.76% | 1 | 03 Nov | ||
| Camping World Holdings, Inc. | 4.34 | 0.00% | 1 | 03 Nov | ||
| Tactile Systems Technology, Inc. | 26.81 | -0.04% | 1 | 03 Nov | ||
| Sabra Health Care REIT, Inc. | 20.44 | +0.89% | 1 | 03 Nov | ||
| Citizens Holding Company | 9.75 | -1.02% | 1 | 03 Nov | ||
| Mercer International Inc. | 0.24 | -8.05% | 1 | 03 Nov | ||
| Myomo, Inc. | 1.23 | +1.65% | 1 | 03 Nov | ||
| - | - | 1 | 03 Nov | |||
| Bioventus Inc. | 10.66 | -1.84% | 1 | 03 Nov | ||
| Sylogist Ltd. | 1.80 | 0.00% | 1 | 03 Nov | ||
| Greenlane Holdings, Inc. | 0.89 | -8.18% | 1 | 03 Nov | ||
| Birks Group Inc. | 0.19 | -5.00% | 1 | 03 Nov | ||
| Wilton Resources Inc. | 0.18 | 0.00% | 1 | 03 Nov | ||
| Giga Metals Corporation | 0.04 | 0.00% | 1 | 03 Nov | ||
| Nuvectis Pharma, Inc. | 20.24 | +0.05% | 1 | 03 Nov | ||
| - | - | 1 | 03 Nov | |||
| Destination XL Group, Inc. | 0.41 | -2.50% | 1 | 03 Nov | ||
| Commercial Vehicle Group, Inc. | 3.44 | -0.29% | 1 | 03 Nov | ||
| Full House Resorts, Inc. | 0.54 | -4.41% | 1 | 03 Nov | ||
| California Resources Corporation | 48.31 | +0.90% | 1 | 03 Nov | ||
| - | - | 1 | 03 Nov | |||
| ZipRecruiter, Inc. | 5.51 | -2.31% | 1 | 03 Nov | ||
| EVgo Inc. | 1.75 | 0.00% | 1 | 03 Nov | ||
| Grupo Bimbo, S.A.B. de C.V. | 3.68 | -10.24% | 1 | 03 Nov | ||
| Reliability Incorporated | 0.05 | 0.00% | 1 | 03 Nov | ||
| Strive, Inc. | 96.92 | +0.46% | 1 | 02 Nov | ||
| FitLife Brands, Inc. | 8.48 | +2.17% | 1 | 02 Nov | ||
| Usio, Inc. | 2.04 | -0.73% | 1 | 02 Nov | ||
| - | - | 1 | 02 Nov | |||
| Canuc Resources Corporation | 0.64 | -3.03% | 1 | 02 Nov | ||
| ABVC BioPharma, Inc. | 0.91 | -5.56% | 1 | 02 Nov | ||
| ORIX Corporation | 34.39 | +0.91% | 1 | 02 Nov | ||
| Twin Disc, Incorporated | 24.11 | -2.11% | 1 | 02 Nov | ||
| Public Policy Holding Company, Inc. | 10.39 | -2.90% | 1 | 02 Nov | ||
| - | - | 1 | 02 Nov | |||
| Pathfinder Bancorp, Inc. | 17.05 | +2.08% | 1 | 02 Nov | ||
| - | - | 1 | 02 Nov | |||
| - | - | 1 | 02 Nov | |||
| - | - | 1 | 02 Nov | |||
| Nortec Minerals Corp. | 0.04 | 0.00% | 1 | 02 Nov | ||
| VanEck Junior Gold Miners ETF | 99.02 | -0.60% | 1 | 02 Nov | ||
| Chesapeake Gold Corp. | 1.51 | -8.49% | 1 | 02 Nov | ||
| The9 Limited | 2.73 | 0.00% | 1 | 02 Nov | ||
| TCGX Acquisition Corp. | 10.01 | -0.15% | 1 | 02 Nov | ||
| - | - | 1 | 02 Nov | |||
| Mitsubishi Corporation | 33.55 | +0.75% | 1 | 02 Nov | ||
| DSC Holdings Ltd. | 2.30 | +1.32% | 1 | 02 Nov | ||
| - | - | 1 | 02 Nov | |||
| First Hydrogen Corp. | 0.18 | -0.33% | 1 | 02 Nov | ||
| - | - | 1 | 02 Nov | |||
| - | - | 1 | 01 Nov | |||
| Virtus Stone Harbor Emerging Markets Inc | 4.39 | +1.62% | 1 | 31 Oct | ||
| NEXE Innovations Inc. | 0.09 | +2.41% | 1 | 31 Oct | ||
| Richmond Mutual Bancorporation, Inc. | 15.95 | -0.13% | 1 | 31 Oct | ||
| Mission Valley Bancorp | 21.40 | +0.14% | 1 | 31 Oct | ||
| Next Technology Holding Inc. | 4.48 | -10.58% | 1 | 31 Oct | ||
| Taitron Components Incorporated | 1.92 | -1.03% | 1 | 31 Oct | ||
| Sirios Resources Inc. | 0.11 | -0.82% | 1 | 31 Oct | ||
| OceanPal Inc. | 14.53 | -4.60% | 1 | 31 Oct | ||
| United States Lime & Minerals, Inc. | 111.18 | -2.71% | 1 | 31 Oct | ||
| Ranger Energy Services, Inc. | 12.51 | -0.16% | 1 | 31 Oct | ||
| Origin Agritech Limited | 0.66 | -6.93% | 1 | 31 Oct | ||
| First Keystone Corporation | 19.13 | 0.00% | 1 | 31 Oct | ||
| - | - | 1 | 31 Oct | |||
| Bogota Financial Corp. | 9.39 | +0.49% | 1 | 31 Oct | ||
| Pacific Coast Oil Trust | 0.19 | 0.00% | 1 | 31 Oct | ||
| Dyadic International, Inc. | 0.33 | -6.60% | 1 | 31 Oct | ||
| Oak View Bankshares, Inc. | 19.00 | -1.30% | 1 | 31 Oct | ||
| Meridian Corporation | 16.22 | -1.76% | 1 | 31 Oct | ||
| Yukon Metals Corp. | 0.18 | +7.85% | 1 | 31 Oct | ||
| ADM Tronics Unlimited, Inc. | 0.12 | 0.00% | 1 | 31 Oct | ||
| Great Elm Capital Corp. | 4.91 | +4.92% | 1 | 31 Oct | ||
| InsCorp, Inc. | 28.06 | 0.00% | 1 | 30 Oct | ||
| Bank of the James Financial Group, Inc. | 24.88 | +0.44% | 1 | 30 Oct | ||
| Perma-Fix Environmental Services, Inc. | 14.88 | -4.43% | 1 | 30 Oct | ||
| GATX Corporation | 191.43 | +1.13% | 1 | 30 Oct | ||
| GigaMedia Limited | 1.37 | -0.36% | 1 | 30 Oct | ||
| KVH Industries, Inc. | 7.36 | -0.14% | 1 | 30 Oct | ||
| CW Bancorp | 40.99 | 0.00% | 1 | 30 Oct | ||
| Pelthos Therapeutics Inc. | 7.44 | -7.35% | 1 | 30 Oct | ||
| - | - | 1 | 30 Oct | |||
| T Stamp Inc. | 2.55 | +1.59% | 1 | 30 Oct | ||
| Femasys Inc. | 1.42 | +1.43% | 1 | 30 Oct | ||
| - | - | 1 | 30 Oct | |||
| SandRidge Energy, Inc. | 13.04 | -0.91% | 1 | 30 Oct | ||
| Alliance Entertainment Holding Corporati | 4.94 | -5.00% | 1 | 30 Oct | ||
| NEOS Nasdaq-100 Hedged Equity Income ETF | 52.45 | -0.69% | 1 | 30 Oct | ||
| Neos Enhanced Income Aggregate Bond ETF | 44.99 | -0.14% | 1 | 30 Oct | ||
| NEOS NASDAQ-100(R) High Income ETF | 51.13 | -0.99% | 1 | 30 Oct | ||
| NEOS Russell 2000 High Income ETF | 48.83 | -0.14% | 1 | 30 Oct | ||
| Neos S&P 500(R) High Income ETF | 52.48 | -0.30% | 1 | 30 Oct | ||
| LogProstyle Inc. | 0.61 | +0.34% | 1 | 30 Oct | ||
| National CineMedia, Inc. | 1.87 | +10.00% | 1 | 30 Oct | ||
| Allarity Therapeutics, Inc. | 0.95 | +2.97% | 1 | 30 Oct | ||
| CaliberCos Inc. | 0.38 | -7.38% | 1 | 30 Oct | ||
| Core AI Holdings | 0.18 | -4.06% | 1 | 30 Oct | ||
| Citizens Financial Services, Inc. | 85.15 | -0.39% | 1 | 30 Oct | ||
| - | - | 1 | 30 Oct | |||
| Sasol Limited | 14.30 | -0.21% | 1 | 30 Oct | ||
| Sohu.com Limited | 11.67 | -2.51% | 1 | 30 Oct | ||
| Global Mofy AI Limited | 1.02 | -5.56% | 1 | 30 Oct | ||
| Beach Cities Commercial Bank | 7.44 | 0.00% | 1 | 30 Oct | ||
| Bambusa Therapeutics, Inc. | 16.09 | -3.94% | 1 | 30 Oct | ||
| First Northern Community Bancorp | 17.30 | +1.77% | 1 | 30 Oct | ||
| Rimini Street, Inc. | 5.53 | -1.07% | 1 | 30 Oct | ||
| Strategy Inc | 66.16 | -1.47% | 1 | 30 Oct | ||
| Strategy Inc | 66.65 | -1.26% | 1 | 30 Oct | ||
| Strategy Inc | 100.35 | -1.43% | 1 | 30 Oct | ||
| Texas Community Bancshares, Inc. | 17.43 | +1.01% | 1 | 30 Oct | ||
| TransAct Technologies Incorporated | 4.85 | -0.62% | 1 | 30 Oct | ||
| Exelixis, Inc. | 69.00 | -1.20% | 1 | 30 Oct | ||
| Grupo Televisa, S.A.B. | 2.24 | +0.45% | 1 | 30 Oct | ||
| Colonial Coal International Corp. | 1.80 | -5.26% | 1 | 30 Oct | ||
| Swedish Orphan Biovitrum AB (publ) | 51.05 | 0.00% | 1 | 30 Oct | ||
| VerticalScope Holdings Inc. | 1.56 | +0.77% | 1 | 30 Oct | ||
| - | - | 1 | 30 Oct | |||
| Consensus Mining & Seigniorage | 31.25 | +0.81% | 1 | 30 Oct | ||
| NEO Battery Materials Ltd. | 0.05 | 0.00% | 1 | 30 Oct | ||
| Advantage Energy Ltd. | 7.63 | -0.13% | 1 | 30 Oct | ||
| Narragansett Bancorp, Inc. Common Stock | 10.60 | +0.33% | 1 | 30 Oct | ||
| Koss Corporation | 3.23 | -0.46% | 1 | 30 Oct | ||
| Uni-Fuels Holdings Limited | 2.75 | -3.51% | 1 | 30 Oct | ||
| Glen Burnie Bancorp | 3.94 | 0.00% | 1 | 30 Oct | ||
| Fitness Champs Holdings Limited | 0.74 | +1.03% | 1 | 30 Oct | ||
| North European Oil Royalty Trust | 7.27 | +1.68% | 1 | 30 Oct | ||
| CubeSmart | 44.91 | -0.20% | 1 | 30 Oct | ||
| PicS N.V. | 7.42 | +6.61% | 1 | 30 Oct | ||
| - | - | 1 | 30 Oct | |||
| Standard Nuclear, Inc. | 10.55 | -4.35% | 1 | 30 Oct | ||
| OFS Capital Corporation | 3.69 | +1.80% | 1 | 30 Oct | ||
| Universal Logistics Holdings, Inc. | 29.21 | -1.70% | 1 | 30 Oct | ||
| Source Capital | 47.09 | +0.64% | 1 | 30 Oct | ||
| Stablecoin Development Corporat | 0.78 | -0.57% | 1 | 30 Oct | ||
| - | - | 1 | 30 Oct | |||
| Commencement Bancorp Inc. | 20.52 | 0.00% | 1 | 30 Oct | ||
| Exchange Bank | 149.71 | 0.00% | 1 | 30 Oct | ||
| ProStar Holdings Inc. | 0.09 | -0.45% | 1 | 30 Oct | ||
| - | - | 1 | 30 Oct | |||
| Palladyne AI Corp. | 3.09 | -4.63% | 1 | 30 Oct | ||
| Snail, Inc. | 2.73 | +19.74% | 1 | 30 Oct | ||
| Oxford Bank Corporation | 51.90 | +0.97% | 1 | 29 Oct | ||
| Metaguest.AI Incorporated | 0.02 | 0.00% | 1 | 29 Oct | ||
| IperionX Limited | 13.96 | -4.71% | 1 | 29 Oct | ||
| - | - | 1 | 29 Oct | |||
| CareView Communications, Inc. | 0.03 | 0.00% | 1 | 29 Oct | ||
| International General Insurance Holdings | 24.36 | +1.97% | 1 | 29 Oct | ||
| Western Exploration Inc. | 0.40 | 0.00% | 1 | 29 Oct | ||
| Eventide Large Cap Focus ETF | 24.31 | -0.85% | 1 | 29 Oct | ||
| Neptune Digital Assets Corp. | 0.28 | -12.26% | 1 | 29 Oct | ||
| The Mexico Fund, Inc. | 21.13 | +0.10% | 1 | 29 Oct | ||
| Viridian Metals Inc. | 0.44 | 0.00% | 1 | 29 Oct | ||
| GoodRx Holdings, Inc. | 3.56 | +1.43% | 1 | 29 Oct | ||
| Bank of Botetourt | 64.97 | +1.90% | 1 | 29 Oct | ||
| - | - | 1 | 29 Oct | |||
| Volt Carbon Technologies Inc. | 0.02 | -5.88% | 1 | 29 Oct | ||
| Horace Mann Educators Corporation | 53.01 | +0.44% | 1 | 29 Oct | ||
| Go Metals Corp. | 0.02 | 0.00% | 1 | 29 Oct | ||
| SCI Engineered Materials, Inc. | 8.60 | -0.58% | 1 | 29 Oct | ||
| Fluent, Inc. | 3.12 | -6.02% | 1 | 29 Oct | ||
| - | - | 1 | 29 Oct | |||
| Greenheart Gold Inc. | 0.39 | -13.55% | 1 | 29 Oct | ||
| - | - | 1 | 29 Oct | |||
| Acadian Asset Management Inc. | 94.98 | -0.15% | 1 | 29 Oct | ||
| Upbound Group, Inc. | 25.09 | +5.07% | 1 | 29 Oct | ||
| Laureate Education, Inc. | 35.03 | +0.26% | 1 | 29 Oct | ||
| NovoCure Limited | 11.83 | +0.94% | 1 | 29 Oct | ||
| Enduro Metals Corporation | 0.05 | -3.64% | 1 | 29 Oct | ||
| Kiora Pharmaceuticals, Inc. | 1.23 | -9.56% | 1 | 29 Oct | ||
| First Mid Bancshares, Inc. | 51.32 | +0.25% | 1 | 29 Oct | ||
| GCT Semiconductor Holding, Inc. | 1.26 | -18.18% | 1 | 29 Oct | ||
| AUO Corporation | 9.04 | +2.26% | 1 | 29 Oct | ||
| Trifecta Gold Ltd. | 0.06 | -12.52% | 1 | 29 Oct | ||
| Lithium Corporation | 0.04 | -8.70% | 1 | 29 Oct | ||
| American Riviera Bancorp | 31.00 | 0.00% | 1 | 29 Oct | ||
| Pacific Booker Minerals Inc. | 2.76 | +8.24% | 1 | 29 Oct | ||
| Banco Macro S.A. | 56.86 | +2.95% | 1 | 29 Oct | ||
| EACO Corporation | 140.00 | 0.00% | 1 | 29 Oct | ||
| ARS Pharmaceuticals, Inc. | 3.89 | +2.10% | 1 | 29 Oct | ||
| Magyar Bancorp, Inc. | 22.00 | +0.27% | 1 | 29 Oct | ||
| Fab-Form Industries Ltd. | 0.84 | 0.00% | 1 | 29 Oct | ||
| Hamilton Beach Brands Holding Company | 31.16 | +2.16% | 1 | 29 Oct | ||
| - | - | 1 | 29 Oct | |||
| Trinity Bank, N.A. | 101.50 | 0.00% | 1 | 29 Oct | ||
| Planet Based Foods Global Inc. | 0.00 | 0.00% | 1 | 29 Oct | ||
| LSB Industries, Inc. | 11.43 | -2.06% | 1 | 29 Oct | ||
| Delivra Health Brands Inc. | 0.06 | 0.00% | 1 | 29 Oct | ||
| John B. Sanfilippo & Son, Inc. | 59.06 | +5.05% | 1 | 29 Oct | ||
| First US Bancshares, Inc. | 16.85 | +0.64% | 1 | 29 Oct | ||
| - | - | 1 | 29 Oct | |||
| Merchants Bancorp | 52.92 | -1.20% | 1 | 29 Oct | ||
| Tri-County Financial Group, Inc. | 84.00 | 0.00% | 1 | 29 Oct | ||
| Aviva plc | 20.43 | +3.50% | 1 | 29 Oct | ||
| Plexus Corp. | 208.46 | -1.09% | 1 | 29 Oct | ||
| Precipio, Inc. | 22.13 | -4.82% | 1 | 29 Oct | ||
| Meritage Homes Corporation | 64.47 | -0.51% | 1 | 29 Oct | ||
| ReGen III Corp. | 0.09 | +10.35% | 1 | 29 Oct | ||
| Adamas Trust, Inc. | 5.25 | +0.96% | 1 | 29 Oct | ||
| Vivid Seats Inc. | 1.39 | +11.20% | 1 | 29 Oct | ||
| - | - | 1 | 29 Oct | |||
| Raymond James Financial, Inc. | 168.64 | +0.81% | 1 | 29 Oct | ||
| Power REIT | 6.68 | +0.11% | 1 | 29 Oct | ||
| Liberty Latin America Ltd. | 7.45 | 0.00% | 1 | 29 Oct | ||
| Liberty Latin America Ltd. | 9.86 | +0.92% | 1 | 29 Oct | ||
| - | - | 1 | 29 Oct | |||
| Aware, Inc. | 0.93 | -0.54% | 1 | 29 Oct | ||
| Carvana Co. | 72.37 | +2.16% | 1 | 29 Oct | ||
| Antero Midstream Corporation | 20.46 | +0.29% | 1 | 29 Oct | ||
| Relay Therapeutics, Inc. | 18.09 | +0.06% | 1 | 29 Oct | ||
| Chain Bridge Bancorp, Inc. | 52.77 | +0.55% | 1 | 29 Oct | ||
| MYR Group Inc. | 273.09 | -1.92% | 1 | 29 Oct | ||
| Tiptree Inc. | 17.56 | +0.23% | 1 | 29 Oct | ||
| Farmers National Banc Corp. | 15.50 | +0.26% | 1 | 29 Oct | ||
| Stock Yards Bancorp, Inc. | 79.14 | +0.13% | 1 | 29 Oct | ||
| First Commerce Bancorp, Inc. | 7.45 | 0.00% | 1 | 29 Oct | ||
| Millicom International Cellular S.A. | 79.33 | -1.86% | 1 | 28 Oct | ||
| FFW Corporation | 53.72 | 0.00% | 1 | 28 Oct | ||
| Cornerstone Bancorp Inc. | 123.00 | 0.00% | 1 | 28 Oct | ||
| Searchlight Resources Inc. | 0.09 | +5.88% | 1 | 28 Oct | ||
| iShares MSCI Germany ETF | 42.90 | +0.21% | 1 | 28 Oct | ||
| Americore Resources Corp. | 0.13 | -8.66% | 1 | 28 Oct | ||
| - | - | 1 | 28 Oct | |||
| Forte Minerals Corp. | 0.82 | 0.00% | 1 | 28 Oct | ||
| Fundstrat Granny Shots US Large Cap & In | 19.56 | -1.04% | 1 | 28 Oct | ||
| - | - | 1 | 28 Oct | |||
| Direxion Daily CSI China Internet Bull 2 | 15.77 | +0.13% | 1 | 28 Oct | ||
| Charlotte's Web Holdings, Inc. | 0.18 | -7.90% | 1 | 28 Oct | ||
| 3DX Industries, Inc. | 0.00 | +27.27% | 1 | 28 Oct | ||
| Redwood Capital Bancorp | 34.60 | 0.00% | 1 | 28 Oct | ||
| Ticketplus Ltd. | 8.22 | -2.03% | 1 | 28 Oct | ||
| - | - | 1 | 28 Oct | |||
| AI Era Corp. | 0.01 | -20.00% | 1 | 28 Oct | ||
| Prairie Operating Co. | 0.42 | +13.93% | 1 | 28 Oct | ||
| Metals One PLC | 0.02 | 0.00% | 1 | 28 Oct | ||
| XXIX Metal Corp. | 0.10 | 0.00% | 1 | 28 Oct | ||
| MGP Ingredients, Inc. | 16.97 | -0.18% | 1 | 28 Oct | ||
| Digi Power X Inc. | 2.28 | +3.17% | 1 | 28 Oct | ||
| BankFirst Capital Corporation | 65.00 | 0.00% | 1 | 28 Oct | ||
| Grounded Lithium Corp. | 0.02 | -5.14% | 1 | 28 Oct | ||
| - | - | 1 | 28 Oct | |||
| American Eagle Gold Corp. | 0.55 | -1.36% | 1 | 28 Oct | ||
| SiteOne Landscape Supply, Inc. | 112.57 | 0.00% | 1 | 28 Oct | ||
| Bank Leumi le-Israel B.M. | 23.20 | 0.00% | 1 | 28 Oct | ||
| Weibo Corporation | 6.16 | +0.65% | 1 | 28 Oct | ||
| Full Truck Alliance Co. Ltd. | 8.69 | +2.36% | 1 | 28 Oct | ||
| Longnook Uncommon Compounders ETF | 25.21 | +0.01% | 1 | 28 Oct | ||
| - | - | 1 | 28 Oct | |||
| Riverview Bancorp, Inc. | 6.68 | +3.25% | 1 | 28 Oct | ||
| Hall Chadwick Acquisition Corp. | 10.24 | +0.44% | 1 | 28 Oct | ||
| Cogent Biosciences, Inc. | 28.56 | -1.99% | 1 | 28 Oct | ||
| Fold Holdings, Inc. | 0.32 | -20.15% | 1 | 28 Oct | ||
| UroGen Pharma Ltd. | 26.18 | -0.80% | 1 | 28 Oct | ||
| Elvictor Group, Inc. | 6.30 | 0.00% | 1 | 28 Oct | ||
| AMCON Distributing Company | 62.10 | -0.23% | 1 | 28 Oct | ||
| - | - | 1 | 28 Oct | |||
| AvePoint, Inc. | 16.55 | +1.04% | 1 | 28 Oct | ||
| - | - | 1 | 28 Oct | |||
| FRNT Financial Inc. | 0.01 | 0.00% | 1 | 28 Oct | ||
| Atrium Mortgage Investment Corporation | 7.97 | -0.99% | 1 | 28 Oct | ||
| Pacific Valley Bancorp | 9.21 | -0.43% | 1 | 28 Oct | ||
| First Guaranty Bancshares, Inc. | 12.35 | -4.41% | 1 | 28 Oct | ||
| Sound Financial Bancorp, Inc. | 45.95 | +0.99% | 1 | 28 Oct | ||
| First Busey Corporation | 28.87 | -0.04% | 1 | 28 Oct | ||
| Covalon Technologies Ltd. | 2.94 | +0.34% | 1 | 28 Oct | ||
| Franklin Financial Services Corporation | 69.69 | -0.13% | 1 | 28 Oct | ||
| Powell Industries, Inc. | 142.72 | +0.67% | 1 | 28 Oct | ||
| Inflection Point Acquisition Corp. VII | 10.22 | -0.10% | 1 | 28 Oct | ||
| Office Properties Income Trust | 15.25 | +4.24% | 1 | 28 Oct | ||
| American Integrity Insurance Group, Inc. | 27.92 | -1.76% | 1 | 28 Oct | ||
| International Battery Metals Ltd. | 0.06 | +1.82% | 1 | 28 Oct | ||
| Electromed, Inc. | 24.32 | -2.60% | 1 | 28 Oct | ||
| KS Bancorp, Inc. | 80.44 | 0.00% | 1 | 28 Oct | ||
| Procyon Corporation | 0.18 | 0.00% | 1 | 28 Oct | ||
| BlueOne Technologies, Inc. | 5.53 | 0.00% | 1 | 28 Oct | ||
| QNB Corp. | 47.16 | -0.30% | 1 | 28 Oct | ||
| Worldline SA | 6.05 | +0.33% | 1 | 28 Oct | ||
| Woodlands Financial Services Company | 37.95 | 0.00% | 1 | 27 Oct | ||
| Modular Medical, Inc. | 1.97 | +16.57% | 1 | 27 Oct | ||
| Community Bancorp | 49.61 | +1.35% | 1 | 27 Oct | ||
| Purecore Metals Inc. | 0.91 | +6.39% | 1 | 27 Oct | ||
| blueharbor bank | 50.00 | +1.50% | 1 | 27 Oct | ||
| Coupang, Inc. | 15.19 | -0.65% | 1 | 27 Oct | ||
| Peer to Peer Network | 0.00 | 0.00% | 1 | 27 Oct | ||
| Tema Photonics & Optical ETF | 29.25 | -4.60% | 1 | 27 Oct | ||
| Bright Mountain Media, Inc. | 0.00 | 0.00% | 1 | 27 Oct | ||
| ReNew Energy Global Plc | 6.96 | 0.00% | 1 | 27 Oct | ||
| Mixed Martial Arts Group Limited | 0.32 | -4.71% | 1 | 27 Oct | ||
| NetBrands Corp. | 0.00 | -20.00% | 1 | 27 Oct | ||
| Sarama Resources Ltd | 0.04 | 0.00% | 1 | 27 Oct | ||
| Bridger Aerospace Group Holdings, Inc. | 0.26 | +0.39% | 1 | 27 Oct | ||
| Bullfrog AI Holdings, Inc. | 0.54 | -2.17% | 1 | 27 Oct | ||
| China Yuchai International Limited | 21.74 | +2.79% | 1 | 27 Oct | ||
| Norwood Financial Corp. | 35.96 | -0.08% | 1 | 27 Oct | ||
| Harvard Bioscience, Inc. | 9.39 | +1.90% | 1 | 27 Oct | ||
| OptimizeRx Corporation | 7.34 | -17.25% | 1 | 27 Oct | ||
| Golden Cross Resources Inc. | 0.05 | -8.47% | 1 | 27 Oct | ||
| The Simply Good Foods Company | 12.57 | -0.63% | 1 | 27 Oct | ||
| - | - | 1 | 27 Oct | |||
| Cosigo Resources Ltd. | 0.02 | -24.24% | 1 | 27 Oct | ||
| IMPAUER TECHNOLOGIES INC | 0.02 | 0.00% | 1 | 27 Oct | ||
| Janus International Group, Inc. | 3.55 | -5.33% | 1 | 27 Oct | ||
| Bitwise XRP ETF | 11.42 | -1.04% | 1 | 27 Oct | ||
| Daqo New Energy Corp. | 10.91 | -4.55% | 1 | 27 Oct | ||
| RenoWorks Software Inc. | 0.15 | 0.00% | 1 | 27 Oct | ||
| StandardAero, Inc. | 27.73 | +0.62% | 1 | 27 Oct | ||
| Empire Metals Limited | 0.50 | 0.00% | 1 | 27 Oct | ||
| Star Copper Corp. | 0.30 | -3.26% | 1 | 27 Oct | ||
| Omni Bridgeway Limited | 1.20 | 0.00% | 1 | 27 Oct | ||
| Heron Therapeutics, Inc. | 0.31 | -4.73% | 1 | 27 Oct | ||
| Cementos Pacasmayo S.A.A. | 12.90 | -0.23% | 1 | 27 Oct | ||
| NanoXplore Inc. | 1.12 | +10.69% | 1 | 27 Oct | ||
| Gerdau S.A. | 4.40 | -0.68% | 1 | 27 Oct | ||
| Big Tree Cloud Holdings Limited | 2.83 | -4.71% | 1 | 27 Oct | ||
| HyOrc Corporation | 0.04 | -20.00% | 1 | 27 Oct | ||
| - | - | 1 | 27 Oct | |||
| Blue Ridge Bankshares, Inc. | 4.05 | +0.50% | 1 | 27 Oct | ||
| Biddance AI Systems, Inc. | 1.90 | +1.60% | 1 | 27 Oct | ||
| Microvast Holdings, Inc. | 0.22 | -7.62% | 1 | 27 Oct | ||
| FirstSun Capital Bancorp | 39.04 | -0.03% | 1 | 27 Oct | ||
| Soren Acquisition Corp. | 10.11 | +0.45% | 1 | 27 Oct | ||
| Praetorian Acquisition Corp. | 9.98 | +0.15% | 1 | 27 Oct | ||
| Clean Air Metals Inc. | 0.04 | -5.00% | 1 | 27 Oct | ||
| Lycia Therapeutics, Inc. Common Stock | 31.20 | -4.97% | 1 | 27 Oct | ||
| Park Dental Partners, Inc. | 21.49 | +1.42% | 1 | 27 Oct | ||
| Boost Run, Inc. | 5.53 | -6.59% | 1 | 27 Oct | ||
| Signature Resources Ltd. | 0.02 | 0.00% | 1 | 27 Oct | ||
| - | - | 1 | 27 Oct | |||
| G-III Apparel Group, Ltd. | 31.80 | +0.95% | 1 | 27 Oct | ||
| Pinnacle Bankshares Corporation | 61.35 | 0.00% | 1 | 27 Oct | ||
| One Stop Systems, Inc. | 4.51 | -4.45% | 1 | 27 Oct | ||
| Japan Airlines Co., Ltd. | 11.03 | +1.01% | 1 | 27 Oct | ||
| - | - | 1 | 26 Oct | |||
| SOL Global Investments Corp. | 0.02 | +4.76% | 1 | 26 Oct | ||
| Touchmark Bancshares, Inc. | 13.65 | 0.00% | 1 | 26 Oct | ||
| Deep Sea Minerals Corp. | 0.38 | -13.82% | 1 | 26 Oct | ||
| Scienjoy Holding Corporation | 1.08 | -1.82% | 1 | 26 Oct | ||
| Ponce Financial Group, Inc. | 22.18 | -0.09% | 1 | 26 Oct | ||
| Artificial Intelligence Technology Solut | 0.00 | 0.00% | 1 | 26 Oct | ||
| Avanti Helium Corp. | 0.33 | +2.77% | 1 | 26 Oct | ||
| SHF Holdings, Inc. | 0.03 | +34.67% | 1 | 26 Oct | ||
| Puma Exploration Inc. | 0.06 | -14.29% | 1 | 26 Oct | ||
| Blade Resources Inc. | 0.21 | 0.00% | 1 | 26 Oct | ||
| Scandium International Mining Corp. | 0.08 | 0.00% | 1 | 26 Oct | ||
| - | - | 1 | 26 Oct | |||
| Man Active Trend Enhanced ETF | 31.26 | +0.30% | 1 | 26 Oct | ||
| - | - | 1 | 26 Oct | |||
| - | - | 1 | 26 Oct | |||
| - | - | 1 | 26 Oct | |||
| BCM Resources Corporation | 0.43 | -2.54% | 1 | 26 Oct | ||
| Val-d'Or Mining Corporation | 0.08 | -20.00% | 1 | 26 Oct | ||
| New Break Resources Ltd. | 0.13 | 0.00% | 1 | 26 Oct | ||
| - | - | 1 | 26 Oct | |||
| Arko Corp. | 4.00 | -2.44% | 1 | 26 Oct | ||
| Ophir Metals Corp. | 0.02 | -1.08% | 1 | 26 Oct | ||
| - | - | 1 | 26 Oct | |||
| - | - | 1 | 26 Oct | |||
| Troubadour Resources Inc. | 0.06 | 0.00% | 1 | 26 Oct | ||
| Tootsie Roll Industries, Inc. | 38.28 | +0.68% | 1 | 26 Oct | ||
| Amanat Acquisition Corp | 10.12 | -0.04% | 1 | 26 Oct | ||
| Lenovo Group Limited | 2.21 | -8.30% | 1 | 26 Oct | ||
| Oruka Therapeutics, Inc. | 105.35 | +0.34% | 1 | 25 Oct | ||
| Amarin Corporation plc | 11.38 | -2.49% | 1 | 25 Oct | ||
| - | - | 1 | 25 Oct | |||
| Parabilis Medicines, Inc. | 28.43 | +2.67% | 1 | 24 Oct | ||
| Compass Therapeutics, Inc. | 0.77 | -5.61% | 1 | 24 Oct | ||
| Immatics N.V. | 6.39 | -1.99% | 1 | 24 Oct | ||
| - | - | 1 | 24 Oct | |||
| RxSight, Inc. | 5.32 | -1.12% | 1 | 24 Oct | ||
| The Eastern Company | 31.87 | +3.44% | 1 | 24 Oct | ||
| Oxford Square Capital Corp. | 0.76 | -4.63% | 1 | 24 Oct | ||
| mF International Limited | 7.59 | +5.35% | 1 | 24 Oct | ||
| Aberdeen Multi-Market Income Fund | 16.79 | -1.24% | 1 | 24 Oct | ||
| - | - | 1 | 24 Oct | |||
| - | - | 1 | 24 Oct | |||
| Strata Critical Medical, Inc. | 5.51 | -4.51% | 1 | 24 Oct | ||
| SunScout Holding Limited | 0.70 | +1.36% | 1 | 24 Oct | ||
| Roadrunner Transportation Systems, Inc. | 2.41 | 0.00% | 1 | 24 Oct | ||
| - | - | 1 | 24 Oct | |||
| - | - | 1 | 24 Oct | |||
| PennyMac Mortgage Investment Trust | 7.45 | +2.90% | 1 | 24 Oct | ||
| Marten Transport, Ltd. | 12.02 | +0.75% | 1 | 24 Oct | ||
| Koil Energy Solutions, Inc. | 2.68 | +3.08% | 1 | 23 Oct | ||
| Global Hemp Group Inc. | 0.00 | 0.00% | 1 | 23 Oct | ||
| Pasithea Therapeutics Corp. | 0.52 | +0.40% | 1 | 23 Oct | ||
| XBiotech Inc. | 1.96 | 0.00% | 1 | 23 Oct | ||
| PRF Technologies Ltd. | 0.78 | -0.53% | 1 | 23 Oct | ||
| Blackstone Digital Infrastructure Trust | 16.69 | +0.85% | 1 | 23 Oct | ||
| Cheniere Energy Partners, L.P. | 61.81 | +0.67% | 1 | 23 Oct | ||
| BV Financial, Inc. | 21.11 | +0.29% | 1 | 23 Oct | ||
| First National Corporation | 30.02 | -0.83% | 1 | 23 Oct | ||
| Midera Food Processing, Inc. | 44.31 | -1.89% | 1 | 23 Oct | ||
| Lexicon Pharmaceuticals, Inc. | 1.79 | -1.65% | 1 | 23 Oct | ||
| Lake Shore Bancorp, Inc. | 18.96 | -0.16% | 1 | 23 Oct | ||
| Sucro Limited | 7.99 | 0.00% | 1 | 23 Oct | ||
| NowVertical Group Inc. | 0.13 | -4.59% | 1 | 23 Oct | ||
| Gentex Corporation | 19.20 | -0.88% | 1 | 23 Oct | ||
| BriaCell Therapeutics Corp. | 3.39 | -3.42% | 1 | 23 Oct | ||
| Balchem Corporation | 173.14 | +0.46% | 1 | 23 Oct | ||
| DB Commodity Long ETN | 1.03 | -10.44% | 1 | 23 Oct | ||
| Tango Therapeutics, Inc. | 25.50 | +2.62% | 1 | 23 Oct | ||
| Dragonfly Energy Holdings Corp. | 1.79 | -15.57% | 1 | 23 Oct | ||
| - | - | 1 | 23 Oct | |||
| - | - | 1 | 23 Oct | |||
| Anglo American plc | 3,765.00 | -1.65% | 1 | 23 Oct | ||
| Tesco PLC | 560.20 | +1.49% | 1 | 23 Oct | ||
| Kingfisher plc | 377.00 | +0.48% | 1 | 23 Oct | ||
| J Sainsbury plc | 352.90 | +1.76% | 1 | 23 Oct | ||
| - | - | 1 | 23 Oct | |||
| Foremost Clean Energy Ltd. | 0.67 | -1.32% | 1 | 23 Oct | ||
| Century Next Financial Corporation | 73.00 | 0.00% | 1 | 23 Oct | ||
| XAI Madison Equity Premium Income Fund | 5.44 | -0.39% | 1 | 23 Oct | ||
| Genie Energy Ltd. | 18.40 | -2.10% | 1 | 23 Oct | ||
| Nerdy Inc. | 5.63 | -4.25% | 1 | 23 Oct | ||
| FVCBankcorp, Inc. | 16.26 | +0.12% | 1 | 23 Oct | ||
| Eagle Financial Services, Inc. | 46.01 | +0.02% | 1 | 23 Oct | ||
| Aurora Spine Corporation | 0.06 | 0.00% | 1 | 23 Oct | ||
| BayCom Corp | 31.08 | +0.13% | 1 | 23 Oct | ||
| Oakworth Capital Inc. | 42.86 | +0.14% | 1 | 23 Oct | ||
| OP Bancorp | 14.97 | +0.07% | 1 | 23 Oct | ||
| 1st Source Corporation | 88.13 | -0.14% | 1 | 23 Oct | ||
| Post Holdings, Inc. | 81.18 | +1.96% | 1 | 23 Oct | ||
| Bar Harbor Bankshares | 41.53 | +0.34% | 1 | 23 Oct | ||
| Avidia Bancorp, Inc. | 22.53 | -0.22% | 1 | 23 Oct | ||
| Community West Bancshares | 25.43 | -0.82% | 1 | 23 Oct | ||
| Aurelion Inc. | 1.05 | +1.94% | 1 | 23 Oct | ||
| Antalpha Platform Holding Compa | 2.19 | +9.50% | 1 | 23 Oct | ||
| Shore Bancshares, Inc. | 22.71 | -0.18% | 1 | 23 Oct | ||
| Kymera Therapeutics, Inc. | 127.57 | +0.32% | 1 | 23 Oct | ||
| Big Digital Energy, Inc. | 3.00 | +4.90% | 1 | 23 Oct | ||
| Flaherty & Crumrine Preferred Securities | 14.92 | +0.40% | 1 | 23 Oct | ||
| Flaherty & Crumrine Preferred Income Opp | 8.44 | -0.12% | 1 | 23 Oct | ||
| Flaherty & Crumrine Total Return Fund In | 15.64 | +0.45% | 1 | 23 Oct | ||
| Flaherty & Crumrine Dynamic Preferred an | 18.68 | -0.16% | 1 | 23 Oct | ||
| Flaherty & Crumrine Preferred Income Fun | 10.35 | -0.08% | 1 | 23 Oct | ||
| BioForce Nanosciences Holdings, Inc. | 6.97 | +4.66% | 1 | 22 Oct | ||
| - | - | 1 | 22 Oct | |||
| Fidelity D & D Bancorp, Inc. | 67.25 | +0.98% | 1 | 22 Oct | ||
| Burnham Holdings, Inc. | 25.90 | -0.19% | 1 | 22 Oct | ||
| Cleghorn Minerals Ltd. | 0.02 | 0.00% | 1 | 22 Oct | ||
| Borealis Mining Company Limited | 0.46 | -1.48% | 1 | 22 Oct | ||
| Clip Money Inc. | 0.09 | 0.00% | 1 | 22 Oct | ||
| - | - | 1 | 22 Oct | |||
| Future Fuels Inc. | 0.12 | 0.00% | 1 | 22 Oct | ||
| Walker River Resources Corp. | 0.12 | 0.00% | 1 | 22 Oct | ||
| Nevada Canyon Gold Corp. | 0.35 | -1.14% | 1 | 22 Oct | ||
| Juniata Valley Financial Corp. | 15.90 | -1.79% | 1 | 22 Oct | ||
| - | - | 1 | 22 Oct | |||
| Outdoor Holding Company | 23.97 | -0.95% | 1 | 22 Oct | ||
| Outdoor Holding Company | 2.29 | +0.44% | 1 | 22 Oct | ||
| Commercial National Financial Corporatio | 8.25 | +0.12% | 1 | 22 Oct | ||
| Plumas Bancorp | 62.75 | -0.25% | 1 | 22 Oct | ||
| - | - | 1 | 22 Oct | |||
| - | - | 1 | 22 Oct | |||
| Kearny Financial Corp. | 9.15 | 0.00% | 1 | 22 Oct | ||
| ProKidney Corp. | 1.05 | -9.13% | 1 | 22 Oct | ||
| RenovoRx, Inc. | 1.04 | -10.35% | 1 | 22 Oct | ||
| Cryoport, Inc. | 19.89 | -1.05% | 1 | 22 Oct | ||
| Carpenter Technology Corporation | 291.57 | -2.66% | 1 | 22 Oct | ||
| ACNB Corporation | 67.20 | +0.42% | 1 | 22 Oct | ||
| Data443 Risk Mitigation, Inc. | 0.00 | 0.00% | 1 | 22 Oct | ||
| Karbon-X Corp. | 0.18 | -5.26% | 1 | 22 Oct | ||
| Quality Industrial Corp. | 0.00 | -12.50% | 1 | 22 Oct | ||
| Scilex Holding Company | 1.43 | -8.33% | 1 | 22 Oct | ||
| ConnectOne Bancorp, Inc. | 32.57 | -0.05% | 1 | 22 Oct | ||
| Cybeats Technologies Corp. | 0.12 | +14.00% | 1 | 22 Oct | ||
| - | - | 1 | 22 Oct | |||
| Ermenegildo Zegna N.V. | 13.80 | +1.70% | 1 | 22 Oct | ||
| FirstCash Holdings, Inc. | 184.70 | +1.92% | 1 | 22 Oct | ||
| - | - | 1 | 22 Oct | |||
| - | - | 1 | 22 Oct | |||
| - | - | 1 | 22 Oct | |||
| PBCO Financial Corporation | 27.50 | 0.00% | 1 | 22 Oct | ||
| Turn Therapeutics Inc. | 9.35 | -7.75% | 1 | 22 Oct | ||
| Sera Prognostics, Inc. | 2.01 | +1.52% | 1 | 22 Oct | ||
| Merchants & Marine Bancorp, Inc. | 61.35 | 0.00% | 1 | 22 Oct | ||
| The First Bancorp, Inc. | 37.03 | +0.68% | 1 | 22 Oct | ||
| BancFirst Corporation | 118.75 | +0.15% | 1 | 22 Oct | ||
| United Bancshares, Inc. | 41.80 | 0.00% | 1 | 22 Oct | ||
| Smith Douglas Homes Corp. | 9.25 | +2.21% | 1 | 22 Oct | ||
| - | - | 1 | 22 Oct | |||
| eXoZymes, Inc. | 3.83 | -4.25% | 1 | 22 Oct | ||
| CNB Financial Corporation | 35.60 | -0.11% | 1 | 22 Oct | ||
| Andean Silver Limited | 5.06 | 0.00% | 1 | 22 Oct | ||
| Savara Inc. | 4.64 | -1.70% | 1 | 22 Oct | ||
| Harleysville Financial Corporation | 33.30 | 0.00% | 1 | 21 Oct | ||
| Sego Resources Inc. | 0.02 | 0.00% | 1 | 21 Oct | ||
| Greene County Bancorp, Inc. | 35.60 | +0.25% | 1 | 21 Oct | ||
| Cytta Corp. | 0.02 | 0.00% | 1 | 21 Oct | ||
| JD Bancshares, Inc. | 43.88 | 0.00% | 1 | 21 Oct | ||
| Intuitive Surgical, Inc. | 443.59 | +0.84% | 1 | 21 Oct | ||
| Summit Bank Group, Inc. | 25.70 | 0.00% | 1 | 21 Oct | ||
| Callan JMB Inc. | 0.41 | +8.30% | 1 | 21 Oct | ||
| Luda Technology Group Limited | 3.84 | 0.00% | 1 | 21 Oct | ||
| Allspring High Yield Municipal Bond Fund | 25.39 | -0.84% | 1 | 21 Oct | ||
| Allspring Strategic Municipal Bond Fund | 25.29 | -0.06% | 1 | 21 Oct | ||
| Allspring Short-Term High Income Fund ET | 25.19 | +0.01% | 1 | 21 Oct | ||
| Change Agents Corporation | 1.06 | +12.36% | 1 | 21 Oct | ||
| Sanwire Corporation | 0.00 | 0.00% | 1 | 21 Oct | ||
| Axo Metals Corp. | 0.69 | 0.00% | 1 | 21 Oct | ||
| Proshares Genius Money Market ETF | 100.13 | +0.03% | 1 | 21 Oct | ||
| Noble Plains Uranium Corp. | 0.05 | -11.64% | 1 | 21 Oct | ||
| Endurance Gold Corporation | 0.24 | 0.00% | 1 | 21 Oct | ||
| Gelum Resources Ltd. | 0.52 | +19.69% | 1 | 21 Oct | ||
| Pluri Inc. | 1.05 | -3.67% | 1 | 21 Oct | ||
| Plurilock Security Inc. | 0.12 | -4.76% | 1 | 21 Oct | ||
| 21Shares Dogecoin ETF | 13.12 | -0.75% | 1 | 21 Oct | ||
| 21Shares 2x Long Dogecoin ETF | 20.84 | -1.65% | 1 | 21 Oct | ||
| OFG Bancorp | 51.69 | +0.68% | 1 | 21 Oct | ||
| Freeport Resources Inc. | 0.04 | 0.00% | 1 | 21 Oct | ||
| - | - | 1 | 21 Oct | |||
| Coppernico Metals Inc. | 0.27 | +6.32% | 1 | 21 Oct | ||
| Auxly Cannabis Group Inc. | 2.49 | -2.35% | 1 | 21 Oct | ||
| Apex Tech Acquisition Inc. | 10.09 | -0.40% | 1 | 21 Oct | ||
| Goldstorm Metals Corp. | 0.11 | 0.00% | 1 | 21 Oct | ||
| Entravision Communications Corporation | 9.47 | +0.42% | 1 | 21 Oct | ||
| CIB Marine Bancshares, Inc. | 39.00 | 0.00% | 1 | 21 Oct | ||
| Carrefour SA | 3.17 | +1.60% | 1 | 21 Oct | ||
| - | - | 1 | 21 Oct | |||
| Codere Online Luxembourg, S.A. | 8.35 | -2.23% | 1 | 21 Oct | ||
| - | - | 1 | 21 Oct | |||
| L'Oréal S.A. | 451.20 | +0.97% | 1 | 21 Oct | ||
| - | - | 1 | 21 Oct | |||
| - | - | 1 | 21 Oct | |||
| Cashmere Valley Bank | 89.60 | -0.12% | 1 | 21 Oct | ||
| Galaxy Gaming, Inc. | 1.57 | 0.00% | 1 | 21 Oct | ||
| Nerds on Site Inc. | 0.02 | 0.00% | 1 | 21 Oct | ||
| Roundhill Video Games ETF | 24.26 | +1.36% | 1 | 21 Oct | ||
| Safi Silver Corp. | 0.22 | 0.00% | 1 | 21 Oct | ||
| Vallant Financial, Inc. | 25.40 | -1.55% | 1 | 21 Oct | ||
| Live Ventures Incorporated | 7.48 | +3.82% | 1 | 21 Oct | ||
| First Trust Low Duration Opportunities E | 48.78 | -0.02% | 1 | 21 Oct | ||
| Wishpond Technologies Ltd. | 0.06 | 0.00% | 1 | 21 Oct | ||
| - | - | 1 | 21 Oct | |||
| - | - | 1 | 21 Oct | |||
| Silvia, Inc. | 2.60 | -2.63% | 1 | 21 Oct | ||
| Pinnacle Bancshares, Inc. | 34.75 | 0.00% | 1 | 21 Oct | ||
| Xos, Inc. | 1.71 | -25.33% | 1 | 21 Oct | ||
| Rapid Micro Biosystems, Inc. | 0.65 | -2.98% | 1 | 21 Oct | ||
| Orrstown Financial Services, Inc. | 44.13 | +0.07% | 1 | 21 Oct | ||
| OPAL Fuels Inc. | 1.22 | -1.62% | 1 | 21 Oct | ||
| Katahdin Bankshares Corp. | 40.32 | 0.00% | 1 | 21 Oct | ||
| VOC Energy Trust | 3.11 | -2.51% | 1 | 21 Oct | ||
| Solid Power, Inc. | 1.76 | -5.38% | 1 | 21 Oct | ||
| - | - | 1 | 21 Oct | |||
| - | - | 1 | 21 Oct | |||
| Nexteer Automotive Group Limited | 0.55 | 0.00% | 1 | 21 Oct | ||
| Coeur d'Alene Bancorp, Inc. | 15.99 | +0.06% | 1 | 20 Oct | ||
| Legrand SA | 30.11 | -0.33% | 1 | 20 Oct | ||
| - | - | 1 | 20 Oct | |||
| AmeriServ Financial, Inc. | 4.90 | -0.41% | 1 | 20 Oct | ||
| Kutcho Copper Corp. | 0.27 | 0.00% | 1 | 20 Oct | ||
| Cartier Resources Inc. | 0.12 | -7.69% | 1 | 20 Oct | ||
| - | - | 1 | 20 Oct | |||
| - | - | 1 | 20 Oct | |||
| PIMCO Enhanced Short Maturity Active ESG | 98.66 | +0.01% | 1 | 20 Oct | ||
| Creative Medical Technology Holdings, In | 0.53 | -14.35% | 1 | 20 Oct | ||
| Southern First Bancshares, Inc. | 60.63 | -0.13% | 1 | 20 Oct | ||
| Devonian Health Group Inc. | 4.80 | 0.00% | 1 | 20 Oct | ||
| Branded Legacy Inc | 0.00 | -18.75% | 1 | 20 Oct | ||
| Olenox Industries Inc. | 0.58 | -8.12% | 1 | 20 Oct | ||
| xETFs TSLA Daily Income ETF | 38.27 | -1.71% | 1 | 20 Oct | ||
| Kinetic Seas Incorporated | 0.02 | 0.00% | 1 | 20 Oct | ||
| Bold Eagle Acquisition Corp. | 10.61 | -0.05% | 1 | 20 Oct | ||
| Ituran Location and Control Ltd. | 48.23 | -1.81% | 1 | 20 Oct | ||
| CANEX Metals Inc. | 0.24 | +0.93% | 1 | 20 Oct | ||
| Cabral Gold Inc. | 0.88 | -0.46% | 1 | 20 Oct | ||
| Thunderstruck Resources Ltd. | 0.11 | 0.00% | 1 | 20 Oct | ||
| - | - | 1 | 20 Oct | |||
| - | - | 1 | 20 Oct | |||
| Schwab Fundamental U.S. Large Company ET | 32.98 | +0.21% | 1 | 20 Oct | ||
| FendX Technologies Inc. | 0.12 | -23.88% | 1 | 20 Oct | ||
| - | - | 1 | 20 Oct | |||
| Guardian Exploration Inc. | 0.07 | 0.00% | 1 | 20 Oct | ||
| Seva Mining Corp. | 0.20 | 0.00% | 1 | 20 Oct | ||
| Excalibur Metals Corp. | 0.07 | 0.00% | 1 | 20 Oct | ||
| Unitil Corporation | 55.76 | +1.04% | 1 | 20 Oct | ||
| Discovery Energy Metals Corp. | 0.07 | -2.90% | 1 | 20 Oct | ||
| ABB Ltd | 83.75 | +0.01% | 1 | 20 Oct | ||
| AXA SA | 47.10 | +1.12% | 1 | 20 Oct | ||
| Assicurazioni Generali S.p.A. | 44.47 | -1.09% | 1 | 20 Oct | ||
| Dorchester Minerals, L.P. | 28.75 | +1.00% | 1 | 20 Oct | ||
| Quanta AI Inc. | 0.01 | 0.00% | 1 | 20 Oct | ||
| Structure Therapeutics Inc. | 20.00 | +0.81% | 1 | 20 Oct | ||
| ProShares Nanotechnology ETF | 64.13 | -1.63% | 1 | 20 Oct | ||
| CardioComm Solutions, Inc. | 0.01 | 0.00% | 1 | 20 Oct | ||
| Muncy Columbia Financial Corporation | 29.08 | -0.41% | 1 | 20 Oct | ||
| CytoDyn Inc. | 0.25 | +4.17% | 1 | 20 Oct | ||
| FreightCar America, Inc. | 4.95 | -6.96% | 1 | 20 Oct | ||
| USCB Financial Holdings, Inc. | 20.26 | +0.65% | 1 | 20 Oct | ||
| Gouverneur Bancorp, Inc. | 21.00 | -1.55% | 1 | 20 Oct | ||
| CoastalSouth Bancshares, Inc. | 28.79 | +0.63% | 1 | 20 Oct | ||
| Fabrinet | 327.98 | -7.31% | 1 | 20 Oct | ||
| - | - | 1 | 20 Oct | |||
| The Taiwan Fund, Inc. | 83.83 | -0.17% | 1 | 20 Oct | ||
| iShares MSCI Taiwan ETF | 97.38 | +0.13% | 1 | 20 Oct | ||
| Verde Resources, Inc. | 0.05 | -9.09% | 1 | 19 Oct | ||
| Citizens Financial Corp. | 56.00 | 0.00% | 1 | 19 Oct | ||
| Cosa Resources Corp. | 0.20 | +4.74% | 1 | 19 Oct | ||
| - | - | 1 | 19 Oct | |||
| FOXO Technologies Inc. | 0.17 | 0.00% | 1 | 19 Oct | ||
| Peoples Bancorp of North Carolina, Inc. | 43.41 | +0.14% | 1 | 19 Oct | ||
| Northern Lights Fund Trust II - Sequoia | 54.42 | -0.14% | 1 | 19 Oct | ||
| Data I/O Corporation | 2.56 | -3.03% | 1 | 19 Oct | ||
| Radnostix, Inc. | 0.05 | 0.00% | 1 | 19 Oct | ||
| Western Gold Exploration Ltd. | 0.10 | 0.00% | 1 | 19 Oct | ||
| VSBLTY Groupe Technologies Corp. | 0.04 | 0.00% | 1 | 19 Oct | ||
| BrainsWay Ltd. | 10.11 | -1.37% | 1 | 19 Oct | ||
| ProShares Ultra Bloomberg Natural Gas | 18.52 | -6.28% | 1 | 19 Oct | ||
| NxGen Brands Inc. | 0.00 | -6.25% | 1 | 19 Oct | ||
| Cannabis Bioscience International Holdin | 0.00 | 0.00% | 1 | 19 Oct | ||
| - | - | 1 | 19 Oct | |||
| Microbix Biosystems Inc. | 0.20 | 0.00% | 1 | 19 Oct | ||
| - | - | 1 | 19 Oct | |||
| - | - | 1 | 19 Oct | |||
| - | - | 1 | 19 Oct | |||
| - | - | 1 | 19 Oct | |||
| - | - | 1 | 19 Oct | |||
| BioNxt Solutions Inc. | 0.15 | 0.00% | 1 | 19 Oct | ||
| Hemogenyx Pharmaceuticals Plc | 2.33 | 0.00% | 1 | 19 Oct | ||
| - | - | 1 | 19 Oct | |||
| Centrica plc | 160.65 | +3.81% | 1 | 18 Oct | ||
| - | - | 1 | 17 Oct | |||
| Terra Clean Energy Corp. | 0.08 | +3.81% | 1 | 17 Oct | ||
| Grid Metals Corp. | 0.13 | -0.39% | 1 | 17 Oct | ||
| Grizzly Discoveries Inc. | 0.03 | 0.00% | 1 | 17 Oct | ||
| 1ST SUMMIT BANCORP of Johnstown, Inc. | 43.22 | 0.00% | 1 | 17 Oct | ||
| RiverNorth/DoubleLine Strategic Opportun | 6.95 | -0.29% | 1 | 17 Oct | ||
| - | - | 1 | 17 Oct | |||
| LexinFintech Holdings Ltd. | 0.62 | +5.22% | 1 | 17 Oct | ||
| Carlyle Secured Lending, Inc. | 11.08 | -0.89% | 1 | 17 Oct | ||
| Calvin B. Taylor Bankshares, Inc. | 59.17 | 0.00% | 1 | 17 Oct | ||
| NXG Cushing Midstream Energy Fund | 36.21 | -0.66% | 1 | 17 Oct | ||
| Ames National Corporation | 33.86 | -0.97% | 1 | 17 Oct | ||
| Hingham Institution for Savings | 301.45 | +0.28% | 1 | 17 Oct | ||
| Malaga Financial Corporation | 22.87 | 0.00% | 1 | 17 Oct | ||
| Chino Commercial Bancorp | 19.25 | +0.52% | 1 | 17 Oct | ||
| - | - | 1 | 16 Oct | |||
| - | - | 1 | 16 Oct | |||
| Propanc Biopharma, Inc. | 1.94 | +1.09% | 1 | 16 Oct | ||
| Aprea Therapeutics, Inc. | 0.42 | -5.46% | 1 | 16 Oct | ||
| Biomerica, Inc. | 1.36 | +5.43% | 1 | 16 Oct | ||
| Aduro Clean Technologies Inc. | 9.75 | -4.04% | 1 | 16 Oct | ||
| Odyssey Marine Exploration, Inc. | 10.02 | -0.10% | 1 | 16 Oct | ||
| Atlanta Braves Holdings, Inc. | 56.66 | -1.31% | 1 | 16 Oct | ||
| Atlanta Braves Holdings, Inc. | 51.06 | -2.46% | 1 | 16 Oct | ||
| Private Bancorp of America, Inc. | 85.21 | -2.00% | 1 | 16 Oct | ||
| Perimeter Solutions, Inc. | 29.36 | -0.91% | 1 | 16 Oct | ||
| London Stock Exchange Group plc | 9,756.00 | +0.33% | 1 | 16 Oct | ||
| Lightbridge Corporation | 4.10 | -3.53% | 1 | 16 Oct | ||
| - | - | 1 | 16 Oct | |||
| Omeros Corporation | 17.49 | -2.78% | 1 | 16 Oct | ||
| MakeMyTrip Limited | 51.19 | +0.35% | 1 | 16 Oct | ||
| Mercedes-Benz Group AG | 44.81 | -0.42% | 1 | 16 Oct | ||
| ZTO Express (Cayman) Inc. | 20.32 | +1.20% | 1 | 16 Oct | ||
| - | - | 1 | 16 Oct | |||
| - | - | 1 | 16 Oct | |||
| Collective Metals Inc. | 0.01 | 0.00% | 1 | 16 Oct | ||
| Mongolian Mining Corporation | 1.05 | 0.00% | 1 | 16 Oct | ||
| Faraday Copper Corp. | 2.72 | -5.06% | 1 | 16 Oct | ||
| LNG Energy Group Corp. | 0.00 | 0.00% | 1 | 16 Oct | ||
| - | - | 1 | 16 Oct | |||
| PGIM Short Duration High Yield ETF | 48.77 | -0.09% | 1 | 16 Oct | ||
| Inpex Corporation | 22.82 | +4.06% | 1 | 16 Oct | ||
| Jyong Biotech Ltd. | 1.76 | +4.76% | 1 | 16 Oct | ||
| - | - | 1 | 16 Oct | |||
| Bluerock Institutional High Income Credi | 21.81 | 0.00% | 1 | 16 Oct | ||
| Bluerock Institutional High Income Credi | 21.87 | 0.00% | 1 | 16 Oct | ||
| Bluerock Institutional High Income Credi | 21.84 | 0.00% | 1 | 16 Oct | ||
| - | - | 1 | 16 Oct | |||
| - | - | 1 | 16 Oct | |||
| NerdWallet, Inc. | 7.46 | +2.05% | 1 | 16 Oct | ||
| Adams Natural Resources Fund, Inc. | 28.57 | +0.46% | 1 | 16 Oct | ||
| Adams Diversified Equity Fund, Inc. | 25.10 | +0.32% | 1 | 16 Oct | ||
| OFS Credit Company, Inc. | 24.86 | -0.70% | 1 | 16 Oct | ||
| - | - | 1 | 16 Oct | |||
| Intercorp Financial Services Inc. | 51.40 | +0.08% | 1 | 16 Oct | ||
| - | - | 1 | 16 Oct | |||
| - | - | 1 | 16 Oct | |||
| Abits Group Inc. | 0.33 | -6.40% | 1 | 16 Oct | ||
| SNDL Inc. | 1.37 | -1.44% | 1 | 16 Oct | ||
| - | - | 1 | 16 Oct | |||
| Frazier Life Sciences Acquisition Corp. | 10.10 | -0.39% | 1 | 16 Oct | ||
| Third Century Bancorp | 15.10 | 0.00% | 1 | 16 Oct | ||
| MDxHealth SA | 0.14 | +2.86% | 1 | 16 Oct | ||
| Georgia Power Company 5% JR SUB NT 77 | 17.85 | -0.11% | 1 | 16 Oct | ||
| - | - | 1 | 16 Oct | |||
| - | - | 1 | 16 Oct | |||
| - | - | 1 | 16 Oct | |||
| Star Group, L.P. | 13.08 | -0.76% | 1 | 16 Oct | ||
| - | - | 1 | 15 Oct | |||
| United Natural Foods, Inc. | 48.70 | +2.29% | 1 | 15 Oct | ||
| - | - | 1 | 15 Oct | |||
| Akzo Nobel N.V. | 23.21 | +0.09% | 1 | 15 Oct | ||
| - | - | 1 | 15 Oct | |||
| TGE Value Creative Solutions Corp | 10.09 | 0.00% | 1 | 15 Oct | ||
| - | - | 1 | 15 Oct | |||
| Edesa Biotech, Inc. | 1.94 | -6.73% | 1 | 15 Oct | ||
| - | - | 1 | 15 Oct | |||
| Subsea 7 S.A. | 32.62 | -1.12% | 1 | 15 Oct | ||
| - | - | 1 | 15 Oct | |||
| Q.E.P. Co., Inc. | 56.50 | +0.89% | 1 | 15 Oct | ||
| Dermata Therapeutics, Inc. | 0.62 | -6.01% | 1 | 15 Oct | ||
| - | - | 1 | 15 Oct | |||
| - | - | 1 | 15 Oct | |||
| Minnova Corp. | 0.15 | +0.67% | 1 | 15 Oct | ||
| Nordea Bank Abp | 19.15 | -0.52% | 1 | 15 Oct | ||
| - | - | 1 | 15 Oct | |||
| Interpace Biosciences, Inc. | 6.05 | -2.42% | 1 | 15 Oct | ||
| - | - | 1 | 15 Oct | |||
| - | - | 1 | 15 Oct | |||
| - | - | 1 | 15 Oct | |||
| Roundhill Memory ETF | 42.40 | -2.89% | 1 | 15 Oct | ||
| - | - | 1 | 15 Oct | |||
| - | - | 1 | 15 Oct | |||
| Nel ASA | 0.15 | -23.08% | 1 | 15 Oct | ||
| - | - | 1 | 15 Oct | |||
| - | - | 1 | 15 Oct | |||
| TriplePoint Venture Growth BDC Corp. | 3.99 | +1.53% | 1 | 15 Oct | ||
| SmartRent, Inc. | 1.59 | -4.79% | 1 | 15 Oct | ||
| Infinity Natural Resources, Inc. | 12.94 | -1.90% | 1 | 15 Oct | ||
| Elite Express Holding Inc. | 1.46 | +0.69% | 1 | 15 Oct | ||
| Agencia Comercial Spirits Ltd | 14.15 | -0.21% | 1 | 15 Oct | ||
| - | - | 1 | 15 Oct | |||
| Meridian Holdings Inc. | 5.64 | -2.25% | 1 | 14 Oct | ||
| Schrödinger, Inc. | 29.53 | -4.28% | 1 | 14 Oct | ||
| - | - | 1 | 14 Oct | |||
| - | - | 1 | 14 Oct | |||
| AmpliTech Group, Inc. | 2.25 | -4.26% | 1 | 14 Oct | ||
| AmpliTech Group, Inc. | 0.01 | -50.50% | 1 | 14 Oct | ||
| EuroDry Ltd. | 36.25 | -14.00% | 1 | 14 Oct | ||
| Eagle Point Credit Company Inc. | 24.99 | +0.10% | 1 | 14 Oct | ||
| Eagle Point Credit Company | 2.33 | +9.39% | 1 | 14 Oct | ||
| Eagle Point Credit Company Inc. | 24.47 | +1.24% | 1 | 14 Oct | ||
| Eagle Point Credit Company | 24.93 | +4.18% | 1 | 14 Oct | ||
| Global X Asia Semiconductor ETF | 19.49 | -2.08% | 1 | 14 Oct | ||
| - | - | 1 | 14 Oct | |||
| - | - | 1 | 14 Oct | |||
| TrueBlue, Inc. | 12.41 | +0.49% | 1 | 14 Oct | ||
| Atomic Minerals Corporation | 0.01 | -6.77% | 1 | 14 Oct | ||
| - | - | 1 | 14 Oct | |||
| Sun Silver Limited | 0.53 | +1.59% | 1 | 14 Oct | ||
| Ategrity Specialty Insurance Co | 24.40 | +0.04% | 1 | 14 Oct | ||
| - | - | 1 | 14 Oct | |||
| Black Hawk Acquisition Corporation | 8.04 | +15.52% | 1 | 14 Oct | ||
| High Templar Tech Limited | 1.62 | -1.82% | 1 | 14 Oct | ||
| Monumental Energy Corp. | 0.05 | -1.92% | 1 | 14 Oct | ||
| Grab Holdings Limited | 3.24 | 0.00% | 1 | 14 Oct | ||
| Paladin Energy Ltd | 4.84 | -17.69% | 1 | 14 Oct | ||
| Corgi SK hynix 2x Daily ETF | 12.76 | -8.40% | 1 | 14 Oct | ||
| Nordique Critical Metals Inc. | 0.04 | 0.00% | 1 | 14 Oct | ||
| Rithm Property Trust Inc. | 10.76 | -2.45% | 1 | 14 Oct | ||
| Globavend Holdings Limited | 0.82 | -4.21% | 1 | 14 Oct | ||
| Canter Resources Corp. | 0.06 | -25.60% | 1 | 14 Oct | ||
| Nine Energy Service, Inc. | 7.42 | +3.63% | 1 | 14 Oct | ||
| - | - | 1 | 14 Oct | |||
| - | - | 1 | 14 Oct | |||
| Equus Total Return, Inc. | 0.54 | 0.00% | 1 | 14 Oct | ||
| - | - | 1 | 14 Oct | |||
| Paysign, Inc. | 9.52 | +0.32% | 1 | 14 Oct | ||
| Foresight Financial Group, Inc. | 49.98 | -0.62% | 1 | 14 Oct | ||
| FBS Global Limited | 2.05 | -2.38% | 1 | 14 Oct | ||
| Pilgrim's Pride Corporation | 28.12 | +3.19% | 1 | 14 Oct | ||
| Churchill Capital Corp XI Class A Ordina | 7.36 | -2.90% | 1 | 14 Oct | ||
| - | - | 1 | 14 Oct | |||
| Solitron Devices, Inc. | 36.47 | +1.31% | 1 | 14 Oct | ||
| Lite Strategy, Inc. | 0.85 | -6.64% | 1 | 14 Oct | ||
| - | - | 1 | 14 Oct | |||
| - | - | 1 | 13 Oct | |||
| Namibia Critical Metals Inc. | 0.06 | -8.70% | 1 | 13 Oct | ||
| IMPACT Silver Corp. | 0.15 | 0.00% | 1 | 13 Oct | ||
| Interlink Electronics, Inc. | 2.85 | -6.56% | 1 | 13 Oct | ||
| Barranco Gold Mining Corp. | 0.42 | 0.00% | 1 | 13 Oct | ||
| - | - | 1 | 13 Oct | |||
| - | - | 1 | 13 Oct | |||
| Eason Technology Limited | 0.26 | -2.10% | 1 | 13 Oct | ||
| Sustainable Projects Group Inc. | 0.00 | 0.00% | 1 | 13 Oct | ||
| Petco Health and Wellness Company, Inc. | 2.85 | -0.87% | 1 | 13 Oct | ||
| Iron Horse Acquisitions Corp. II | 10.12 | +0.15% | 1 | 13 Oct | ||
| - | - | 1 | 13 Oct | |||
| Pyxis Tankers Inc. | 5.78 | +2.30% | 1 | 13 Oct | ||
| - | - | 1 | 13 Oct | |||
| - | - | 1 | 13 Oct | |||
| Cronos Group Inc. | 3.38 | -0.88% | 1 | 13 Oct | ||
| - | - | 1 | 13 Oct | |||
| - | - | 1 | 13 Oct | |||
| - | - | 1 | 13 Oct | |||
| Brazil Potash Corp. | 1.65 | -6.25% | 1 | 13 Oct | ||
| Cognition Therapeutics, Inc. | 0.68 | +0.52% | 1 | 13 Oct | ||
| BRC Inc. | 8.44 | -12.08% | 1 | 13 Oct | ||
| - | - | 1 | 13 Oct | |||
| - | - | 1 | 13 Oct | |||
| Green Shift Commodities Ltd. | 0.04 | +2.83% | 1 | 13 Oct | ||
| - | - | 1 | 13 Oct | |||
| - | - | 1 | 13 Oct | |||
| - | - | 1 | 13 Oct | |||
| Global Ship Lease, Inc. | 43.05 | -0.74% | 1 | 13 Oct | ||
| Renault SA | 28.41 | +0.64% | 1 | 13 Oct | ||
| - | - | 1 | 13 Oct | |||
| SKK Holdings Limited | 4.55 | -6.57% | 1 | 13 Oct | ||
| Clipper Realty Inc. | 3.39 | +1.80% | 1 | 13 Oct | ||
| Barings Corporate Investors | 18.40 | +2.56% | 1 | 13 Oct | ||
| Barings Participation Investors | 16.81 | +0.66% | 1 | 13 Oct | ||
| - | - | 1 | 13 Oct | |||
| Christian Dior SE | 120.00 | -3.28% | 1 | 13 Oct | ||
| Thomasville Bancshares, Inc. | 104.25 | 0.00% | 1 | 13 Oct | ||
| - | - | 1 | 12 Oct | |||
| - | - | 1 | 12 Oct | |||
| CHILEAN COBALT CORP. | 2.10 | 0.00% | 1 | 12 Oct | ||
| Callodine Specialty Income Fund | 9.90 | 0.00% | 1 | 12 Oct | ||
| Elsight Limited | 1.85 | 0.00% | 1 | 12 Oct | ||
| The Vita Coco Company, Inc. | 63.12 | -2.44% | 1 | 12 Oct | ||
| P3 Health Partners Inc. | 2.70 | -1.82% | 1 | 12 Oct | ||
| FG Communities Holdings Inc. | 24.96 | -1.15% | 1 | 12 Oct | ||
| FG Communities Holdings Inc. | 5.97 | -1.97% | 1 | 12 Oct | ||
| - | - | 1 | 12 Oct | |||
| - | - | 1 | 12 Oct | |||
| CervoMed Inc. | 1.69 | -7.65% | 1 | 12 Oct | ||
| Euro Tech Holdings Company Limited | 1.22 | +6.09% | 1 | 12 Oct | ||
| Joint Stock Company Kaspi.kz | 89.91 | +1.43% | 1 | 12 Oct | ||
| IRIDEX Corporation | 0.69 | -1.44% | 1 | 12 Oct | ||
| Haleon plc | 9.17 | +0.88% | 1 | 12 Oct | ||
| Translational Development Acquisition Co | 10.88 | +0.05% | 1 | 12 Oct | ||
| - | - | 1 | 12 Oct | |||
| Coincheck Group N.V. | 0.98 | -10.91% | 1 | 12 Oct | ||
| - | - | 1 | 12 Oct | |||
| NextDecade Corporation | 6.50 | -0.31% | 1 | 12 Oct | ||
| Freenome, Inc. | 10.41 | -1.89% | 1 | 12 Oct | ||
| eToro Group Ltd. | 22.50 | +0.18% | 1 | 11 Oct | ||
| easyJet plc | 690.00 | +0.03% | 1 | 10 Oct | ||
| Helmerich & Payne, Inc. | 38.06 | +2.51% | 1 | 10 Oct | ||
| Lands' End, Inc. | 9.05 | +1.46% | 1 | 10 Oct | ||
| MannKind Corporation | 4.13 | -0.72% | 1 | 10 Oct | ||
| CBRE Global Real Estate Income Fund | 11.19 | -0.97% | 1 | 10 Oct | ||
| Brookfield Infrastructure Corporation | 39.56 | +0.89% | 1 | 10 Oct | ||
| - | - | 1 | 10 Oct | |||
| - | - | 1 | 10 Oct | |||
| Cryo-Cell International, Inc. | 4.85 | -10.19% | 1 | 10 Oct | ||
| CytoMed Therapeutics Limited | 0.83 | -1.78% | 1 | 10 Oct | ||
| Dynagas LNG Partners LP | 3.16 | -1.56% | 1 | 10 Oct | ||
| AEON Biopharma, Inc. | 0.15 | -3.59% | 1 | 10 Oct | ||
| Quantumsphere Acquisition Corporation | 10.43 | +0.14% | 1 | 10 Oct | ||
| - | - | 1 | 10 Oct | |||
| TechCreate Group Ltd. | 30.00 | 0.00% | 1 | 10 Oct | ||
| Integrated Wellness Acquisition Corp | 12.21 | 0.00% | 1 | 10 Oct | ||
| - | - | 1 | 10 Oct | |||
| Columbia Seligman Premium Technology Gro | 49.84 | -1.09% | 1 | 09 Oct | ||
| Art's-Way Manufacturing Co., Inc. | 2.78 | -3.17% | 1 | 09 Oct | ||
| adidas AG | 177.65 | +0.40% | 1 | 09 Oct | ||
| First Bancshares, Inc. | 35.95 | +0.64% | 1 | 09 Oct | ||
| - | - | 1 | 09 Oct | |||
| XFUNDS Technology Income ETF | 21.20 | -1.91% | 1 | 09 Oct | ||
| - | - | 1 | 09 Oct | |||
| - | - | 1 | 09 Oct | |||
| XMax Inc. | 5.90 | -10.06% | 1 | 09 Oct | ||
| Core Critical Metals Corp. | 0.26 | 0.00% | 1 | 09 Oct | ||
| Errington Metals Inc. | 3.02 | 0.00% | 1 | 09 Oct | ||
| Wrap Technologies, Inc. | 1.38 | +11.29% | 1 | 09 Oct | ||
| X4 Pharmaceuticals, Inc. | 3.12 | -1.58% | 1 | 09 Oct | ||
| Alumis Inc. | 5.60 | -8.65% | 1 | 09 Oct | ||
| - | - | 1 | 09 Oct | |||
| - | - | 1 | 09 Oct | |||
| Embark Small Cap Equity Institutional | 13.48 | +0.30% | 1 | 09 Oct | ||
| - | - | 1 | 09 Oct | |||
| SolarMax Technology, Inc. | 4.11 | -3.52% | 1 | 09 Oct | ||
| Offerpad Solutions Inc. | 1.78 | -9.87% | 1 | 09 Oct | ||
| Nuveen New York Municipal Value Fund | 7.82 | +1.03% | 1 | 09 Oct | ||
| Nuveen AMT-Free Municipal Value Fund | 13.51 | -0.67% | 1 | 09 Oct | ||
| Nuveen Municipal Value Fund, Inc. | 8.29 | +0.88% | 1 | 09 Oct | ||
| - | - | 1 | 09 Oct | |||
| Applied Energetics, Inc. | 0.86 | -2.27% | 1 | 09 Oct | ||
| TowneBank | 36.76 | +0.47% | 1 | 08 Oct | ||
| Zoomcar Holdings, Inc. | 0.01 | 0.00% | 1 | 08 Oct | ||
| G50 Corp Limited | 0.21 | 0.00% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| Caribou Biosciences, Inc. | 0.36 | -4.81% | 1 | 08 Oct | ||
| ASOS Plc | 476.00 | +2.92% | 1 | 08 Oct | ||
| Jianzhi Education Technology Group Compa | 1.72 | +17.81% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| XBP Global Holdings, Inc. | 3.00 | 0.00% | 1 | 08 Oct | ||
| Latin Metals Inc. | 0.16 | -0.68% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| - | - | 1 | 08 Oct | |||
| - | - | 1 | 08 Oct | |||
| Imperial Brands PLC | 39.44 | +1.62% | 1 | 08 Oct | ||
| Ucommune International Ltd | 1.44 | +6.67% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| Robo Global Robotics and Automation Inde | 72.11 | -1.12% | 1 | 08 Oct | ||
| Bitcoin Bancorp | 0.03 | -15.30% | 1 | 08 Oct | ||
| Seven & i Holdings Co., Ltd. | 13.79 | +1.47% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| Vaxart, Inc. | 0.37 | 0.00% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| Nine Mile Metals Ltd. | 0.08 | +0.13% | 1 | 08 Oct | ||
| General Fusion Group Ltd. | 5.16 | -5.24% | 1 | 08 Oct | ||
| Hydreight Technologies Inc. | 2.21 | +1.66% | 1 | 08 Oct | ||
| Pacific Ridge Exploration Ltd. | 0.08 | -11.11% | 1 | 08 Oct | ||
| Koryx Copper S.A. | 2.47 | +5.47% | 1 | 08 Oct | ||
| Oroco Resource Corp. | 0.21 | -0.90% | 1 | 08 Oct | ||
| Defense Metals Corp. | 0.08 | +1.33% | 1 | 08 Oct | ||
| American Bitcoin Corp | 5.07 | +0.40% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| Movado Group, Inc. | 31.78 | -0.53% | 1 | 08 Oct | ||
| VanEck Copper and Electrification Metals | 34.84 | -1.85% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| - | - | 1 | 08 Oct | |||
| Costamare Bulkers Holdings Limited | 19.17 | -2.04% | 1 | 08 Oct | ||
| Brunswick Exploration Inc. | 0.13 | -8.59% | 1 | 08 Oct | ||
| Powell Max Limited | 0.64 | -9.86% | 1 | 08 Oct | ||
| Huize Holding Limited | 2.41 | +7.59% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| - | - | 1 | 08 Oct | |||
| Bitwise Avalanche ETF | 22.86 | +0.45% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| - | - | 1 | 08 Oct | |||
| - | - | 1 | 08 Oct | |||
| Reading International, Inc. | 1.96 | +4.81% | 1 | 08 Oct | ||
| Euro Manganese Inc. | 0.05 | +2.00% | 1 | 08 Oct | ||
| Pine Tree Acquisition Corp. | 9.85 | 0.00% | 1 | 08 Oct | ||
| Intermap Technologies Corporation | 0.55 | +1.85% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| GOWell Energy Technology | 2.61 | +0.77% | 1 | 08 Oct | ||
| Virtus Dividend, Interest & Premium Stra | 14.22 | -0.35% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| Avidbank Holdings, Inc. | 34.70 | +0.03% | 1 | 08 Oct | ||
| The RBB Fund Trust - Synera Funds Japan | 22.28 | +0.38% | 1 | 08 Oct | ||
| Hemostemix Inc. | 0.04 | 0.00% | 1 | 08 Oct | ||
| SMJ International Holdings Inc. | 1.37 | -2.84% | 1 | 08 Oct | ||
| - | - | 1 | 08 Oct | |||
| Globa Terra Acquisition Corporation | 10.52 | +1.54% | 1 | 08 Oct | ||
| Granada Gold Mine Inc. | 0.02 | 0.00% | 1 | 07 Oct | ||
| Nextel Medical Corp. | 0.00 | 0.00% | 1 | 07 Oct | ||
| TaoWeave, Inc. | 1.23 | -0.81% | 1 | 07 Oct | ||
| First Trust Exchange-Traded Fund - FT Ve | 19.79 | -0.50% | 1 | 07 Oct | ||
| Healthcare Services Group, Inc. | 24.90 | -0.48% | 1 | 07 Oct | ||
| - | - | 1 | 07 Oct | |||
| - | - | 1 | 07 Oct | |||
| Kirin Holdings Company, Limited | 19.60 | +2.56% | 1 | 07 Oct | ||
| Circle8 Group, Inc. | 0.18 | -6.37% | 1 | 07 Oct | ||
| NetraMark Holdings Inc. | 0.43 | 0.00% | 1 | 07 Oct | ||
| Silver Valley Metals Corp. | 0.09 | 0.00% | 1 | 07 Oct | ||
| - | - | 1 | 07 Oct | |||
| Nomadar Corp. | 0.80 | -11.85% | 1 | 07 Oct | ||
| - | - | 1 | 07 Oct | |||
| Transition Metals Corp. | 0.03 | -12.40% | 1 | 07 Oct | ||
| Volatus Aerospace Inc. | 0.29 | -5.54% | 1 | 07 Oct | ||
| - | - | 1 | 07 Oct | |||
| Baiya International Group Inc. | 1.21 | 0.00% | 1 | 07 Oct | ||
| Founders Metals Inc. | 5.16 | -1.81% | 1 | 07 Oct | ||
| Silver Dollar Resources Inc. | 0.15 | +8.09% | 1 | 07 Oct | ||
| Sylla Gold Corp. | 0.02 | 0.00% | 1 | 07 Oct | ||
| Nouveau Monde Graphite Inc. | 0.81 | +4.70% | 1 | 07 Oct | ||
| Titan Mining Corporation | 1.78 | -5.82% | 1 | 07 Oct | ||
| - | - | 1 | 07 Oct | |||
| GMV Minerals Inc. | 0.10 | +12.79% | 1 | 07 Oct | ||
| Pennon Group Plc | 336.40 | +0.36% | 1 | 07 Oct | ||
| eDreams ODIGEO S.A. | 5.70 | 0.00% | 1 | 07 Oct | ||
| - | - | 1 | 07 Oct | |||
| Nurix Therapeutics, Inc. | 15.48 | -0.77% | 1 | 07 Oct | ||
| - | - | 1 | 07 Oct | |||
| - | - | 1 | 07 Oct | |||
| - | - | 1 | 07 Oct | |||
| C-Com Satellite Systems Inc. | 0.60 | 0.00% | 1 | 07 Oct | ||
| Enliven Therapeutics, Inc. | 48.80 | +1.01% | 1 | 07 Oct | ||
| Golub Capital BDC, Inc. | 12.54 | +0.40% | 1 | 07 Oct | ||
| Sixty Six Capital Inc. | 0.03 | 0.00% | 1 | 07 Oct | ||
| ZTEST Electronics Inc. | 0.28 | -6.67% | 1 | 07 Oct | ||
| CSLM Digital Asset Acquisition Corp III, | 10.30 | +0.05% | 1 | 07 Oct | ||
| Pelagos Insurance Capital Limit | 28.78 | -0.17% | 1 | 07 Oct | ||
| Isabella Bank Corporation | 39.58 | -0.05% | 1 | 07 Oct | ||
| Hanover Bancorp, Inc. | 22.33 | +0.45% | 1 | 07 Oct | ||
| AXIL Brands, Inc. | 5.19 | +1.18% | 1 | 07 Oct | ||
| Medalist Diversified, Inc. | 10.35 | -1.44% | 1 | 07 Oct | ||
| - | - | 1 | 07 Oct | |||
| ARway Corporation | 0.02 | -4.39% | 1 | 07 Oct | ||
| Vendetta Mining Corp. | 0.02 | 0.00% | 1 | 07 Oct | ||
| Orosur Mining Inc. | 0.12 | 0.00% | 1 | 06 Oct | ||
| Diamond Lake Minerals, Inc. | 5.20 | 0.00% | 1 | 06 Oct | ||
| Jupiter Neurosciences, Inc. | 1.76 | -5.38% | 1 | 06 Oct | ||
| Pacific Bay Minerals Ltd. | 0.04 | 0.00% | 1 | 06 Oct | ||
| Atlas Lithium Corporation | 1.54 | -4.05% | 1 | 06 Oct | ||
| Canadian North Resources Inc. | 0.26 | 0.00% | 1 | 06 Oct | ||
| - | - | 1 | 06 Oct | |||
| Digital Commodities Inc. | 0.01 | 0.00% | 1 | 06 Oct | ||
| Snipp Interactive Inc. | 0.02 | 0.00% | 1 | 06 Oct | ||
| Amtech Systems, Inc. | 12.07 | -2.90% | 1 | 06 Oct | ||
| Cimpress plc | 57.28 | +1.51% | 1 | 06 Oct | ||
| GenFlat Holdings, Inc. | 5.75 | 0.00% | 1 | 06 Oct | ||
| The OLB Group, Inc. | 0.17 | -3.50% | 1 | 06 Oct | ||
| Advisors Series Trust - Logan Capital In | 26.37 | +0.44% | 1 | 06 Oct | ||
| - | - | 1 | 06 Oct | |||
| Silver Bullet Mines Corp. | 0.07 | -1.22% | 1 | 06 Oct | ||
| XChange TEC.INC | 3.37 | +3.37% | 1 | 06 Oct | ||
| Unifi, Inc. | 6.62 | -1.78% | 1 | 06 Oct | ||
| - | - | 1 | 06 Oct | |||
| - | - | 1 | 06 Oct | |||
| Odysight.ai Inc. | 1.78 | +6.59% | 1 | 06 Oct | ||
| HPQ Silicon Inc. | 0.07 | -2.99% | 1 | 06 Oct | ||
| International Bancshares Corporation | 67.76 | +0.37% | 1 | 06 Oct | ||
| Olive Resource Capital Inc. | 0.04 | 0.00% | 1 | 06 Oct | ||
| Eltek Ltd. | 5.82 | 0.00% | 1 | 06 Oct | ||
| Prospector Metals Corp. | 0.36 | 0.00% | 1 | 06 Oct | ||
| ProMIS Neurosciences, Inc. | 3.29 | -5.46% | 1 | 06 Oct | ||
| Surge Digital Inc. | 0.13 | -9.86% | 1 | 06 Oct | ||
| Provenance Gold Corp. | 0.09 | 0.00% | 1 | 06 Oct | ||
| dynaCERT Inc. | 0.06 | 0.00% | 1 | 06 Oct | ||
| Roadzen, Inc. | 0.97 | -6.54% | 1 | 06 Oct | ||
| - | - | 1 | 06 Oct | |||
| Guyana Gold Corp. | 0.00 | 0.00% | 1 | 06 Oct | ||
| YSX Tech. Co., Ltd | 1.20 | -4.00% | 1 | 06 Oct | ||
| Vor Biopharma Inc. | 19.42 | +0.52% | 1 | 06 Oct | ||
| Quest Water Global, Inc. | 0.03 | 0.00% | 1 | 06 Oct | ||
| - | - | 1 | 06 Oct | |||
| Robostrategy, Inc. | 18.28 | -7.02% | 1 | 06 Oct | ||
| - | - | 1 | 06 Oct | |||
| authID Inc. | 0.17 | -9.47% | 1 | 06 Oct | ||
| Alaska Power & Telephone Company | 90.15 | 0.00% | 1 | 05 Oct | ||
| Weyco Group, Inc. | 58.92 | -1.42% | 1 | 05 Oct | ||
| Blue Biofuels, Inc. | 0.12 | 0.00% | 1 | 05 Oct | ||
| Turkcell Iletisim Hizmetleri A.S. | 4.81 | 0.00% | 1 | 05 Oct | ||
| Homeland Uranium Corp. | 0.04 | -7.29% | 1 | 05 Oct | ||
| Outcrop Silver & Gold Corporation | 0.16 | -5.88% | 1 | 05 Oct | ||
| iM Global Partner Funds - iMGP DBi Abso | 24.81 | +0.23% | 1 | 05 Oct | ||
| Russel Metals Inc. | 54.99 | +0.07% | 1 | 05 Oct | ||
| - | - | 1 | 05 Oct | |||
| Presidio Property Trust, Inc. | 0.81 | -3.33% | 1 | 05 Oct | ||
| Solitario Resources Corp. | 0.44 | -1.81% | 1 | 05 Oct | ||
| Nanalysis Scientific Corp. | 0.08 | -7.41% | 1 | 05 Oct | ||
| - | - | 1 | 05 Oct | |||
| - | - | 1 | 05 Oct | |||
| Tradr 2X Long BE Daily ETF | 14.58 | -9.89% | 1 | 05 Oct | ||
| US Critical Metals Corp. | 0.06 | +12.73% | 1 | 05 Oct | ||
| Northern Graphite Corporation | 0.04 | -11.63% | 1 | 05 Oct | ||
| Shelfie-Tech Ltd. | 1.20 | +4.35% | 1 | 05 Oct | ||
| Guanajuato Silver Company Ltd. | 0.20 | -3.05% | 1 | 05 Oct | ||
| - | - | 1 | 05 Oct | |||
| - | - | 1 | 05 Oct | |||
| Mobile Infrastructure Corporation | 2.34 | -2.50% | 1 | 05 Oct | ||
| - | - | 1 | 05 Oct | |||
| Total Metals Corp. | 0.15 | -11.41% | 1 | 05 Oct | ||
| - | - | 1 | 05 Oct | |||
| ProShares Ultra Health Care | 72.78 | +1.06% | 1 | 05 Oct | ||
| Fidelity Total Bond ETF | 43.68 | -0.09% | 1 | 05 Oct | ||
| Apex Critical Metals Corp. | 0.71 | -10.86% | 1 | 05 Oct | ||
| - | - | 1 | 05 Oct | |||
| - | - | 1 | 04 Oct | |||
| Dr. Ing. h.c. F. Porsche AG | 45.40 | -0.87% | 1 | 04 Oct | ||
| - | - | 1 | 03 Oct | |||
| SOBR Safe, Inc. | 0.04 | +2.56% | 1 | 03 Oct | ||
| Sixty North Gold Mining Ltd. | 0.09 | -6.93% | 1 | 03 Oct | ||
| NaturalShrimp Incorporated | 0.00 | +6.67% | 1 | 03 Oct | ||
| Electra Battery Materials Corporation | 0.41 | -1.63% | 1 | 03 Oct | ||
| Quantum Energy, Inc. | 0.00 | 0.00% | 1 | 03 Oct | ||
| ImageneBio, Inc. | 3.47 | -0.57% | 1 | 03 Oct | ||
| Olema Pharmaceuticals, Inc. | 7.56 | +0.53% | 1 | 03 Oct | ||
| - | - | 1 | 03 Oct | |||
| PennantPark Floating Rate Capital Ltd. | 6.66 | +0.20% | 1 | 03 Oct | ||
| PennantPark Investment Corporation | 3.14 | -0.95% | 1 | 03 Oct | ||
| Safe Bulkers, Inc. | 8.29 | +2.22% | 1 | 03 Oct | ||
| Spero Therapeutics, Inc. | 1.00 | 0.00% | 1 | 03 Oct | ||
| PetMed Express, Inc. | 0.94 | -4.96% | 1 | 03 Oct | ||
| Battery Mineral Resources Corp. | 0.12 | +20.36% | 1 | 03 Oct | ||
| Clough Global Opportunities Fund | 5.44 | -0.18% | 1 | 03 Oct | ||
| LiveWire Group, Inc. | 0.30 | -36.32% | 1 | 02 Oct | ||
| - | - | 1 | 02 Oct | |||
| PUMA SE | 2.82 | -0.25% | 1 | 02 Oct | ||
| EarthLabs Inc. | 0.19 | -0.53% | 1 | 02 Oct | ||
| Wildsky Resources Inc. | 0.02 | 0.00% | 1 | 02 Oct | ||
| Naples Soap Company, Inc. | 1.15 | 0.00% | 1 | 02 Oct | ||
| Taylor Devices, Inc. | 58.14 | -0.99% | 1 | 02 Oct | ||
| Autonomix Medical, Inc. | 1.37 | +1.11% | 1 | 02 Oct | ||
| DUKE Robotics Corp. | 2.02 | -11.79% | 1 | 02 Oct | ||
| Taysha Gene Therapies, Inc. | 4.10 | -2.61% | 1 | 02 Oct | ||
| Trojan Gold Inc. | 0.01 | 0.00% | 1 | 02 Oct | ||
| Evergold Corp. | 0.06 | 0.00% | 1 | 02 Oct | ||
| Cartesian Therapeutics, Inc. | 6.35 | -0.08% | 1 | 02 Oct | ||
| Silvaco Group, Inc. | 7.13 | -4.30% | 1 | 02 Oct | ||
| Cascadero Copper Corporation | 0.02 | 0.00% | 1 | 02 Oct | ||
| Latch, Inc. | 0.19 | +2.78% | 1 | 02 Oct | ||
| Medicure Inc. | 2.69 | 0.00% | 1 | 02 Oct | ||
| JAKKS Pacific, Inc. | 35.93 | -0.53% | 1 | 02 Oct | ||
| PlasCred Circular Innovations Inc | 0.13 | -0.02% | 1 | 02 Oct | ||
| - | - | 1 | 02 Oct | |||
| Chakana Copper Corp. | 0.04 | 0.00% | 1 | 02 Oct | ||
| Edison Lithium Corp. | 0.05 | 0.00% | 1 | 02 Oct | ||
| Numinus Wellness Inc. | 0.01 | 0.00% | 1 | 02 Oct | ||
| Highland Global Allocation Fund | 4.94 | -1.59% | 1 | 02 Oct | ||
| Vox Royalty Corp. | 4.58 | -3.38% | 1 | 02 Oct | ||
| BlackRock Income Trust, Inc. | 9.62 | -0.43% | 1 | 02 Oct | ||
| Antelope Enterprise Holdings Limited | 8.29 | -17.73% | 1 | 02 Oct | ||
| Replimune Group, Inc. | 21.89 | -0.41% | 1 | 02 Oct | ||
| YPF Sociedad Anónima | 37.90 | +1.88% | 1 | 02 Oct | ||
| - | - | 1 | 02 Oct | |||
| - | - | 1 | 02 Oct | |||
| - | - | 1 | 02 Oct | |||
| Coastal Carolina Bancshares, Inc. | 18.10 | +0.28% | 1 | 02 Oct | ||
| Davis Commodities Limited | 0.23 | 0.00% | 1 | 01 Oct | ||
| - | - | 1 | 01 Oct | |||
| DarkPulse, Inc. | 0.00 | -2.64% | 1 | 01 Oct | ||
| Incannex Healthcare Inc. | 1.97 | -2.48% | 1 | 01 Oct | ||
| Alaska Silver Corp. | 0.34 | +0.71% | 1 | 01 Oct | ||
| SuperQ Quantum Computing Inc. | 0.19 | +7.78% | 1 | 01 Oct | ||
| Oxford Industries, Inc. | 28.05 | -0.92% | 1 | 01 Oct | ||
| T. Rowe Price Dynamic Emerging Markets B | 49.67 | -0.70% | 1 | 01 Oct | ||
| NANO Nuclear Energy Inc. | 11.11 | +0.18% | 1 | 01 Oct | ||
| Resilient Energy Inc. | 0.17 | 0.00% | 1 | 01 Oct | ||
| Captiva Verde Wellness Corp. | 0.10 | +150.00% | 1 | 01 Oct | ||
| - | - | 1 | 01 Oct | |||
| Intouch Insight Ltd. | 0.27 | -6.90% | 1 | 01 Oct | ||
| Easy Environmental Solutions, Inc. | 0.15 | +9.96% | 1 | 01 Oct | ||
| C1 Fund Inc. | 2.13 | -2.52% | 1 | 01 Oct | ||
| Global-E Online Ltd. | 41.71 | +1.60% | 1 | 01 Oct | ||
| Platauro Metals Corp. | 0.07 | 0.00% | 1 | 01 Oct | ||
| E-Home Household Service Holdings Limite | 1.14 | +12.38% | 1 | 01 Oct | ||
| Sight Sciences, Inc. | 10.83 | -1.46% | 1 | 01 Oct | ||
| LFTD Partners Inc. | 0.11 | 0.00% | 1 | 01 Oct | ||
| American Battery Technology Company | 1.13 | -8.87% | 1 | 01 Oct | ||
| Platinum Group Metals Ltd. | 1.06 | -0.94% | 1 | 01 Oct | ||
| Brazilian Rare Earths Limited | 6.60 | 0.00% | 1 | 01 Oct | ||
| Trican Well Service Ltd. | 4.49 | +1.35% | 1 | 01 Oct | ||
| Newbury Street II Acquisition Corp | 10.89 | -0.73% | 1 | 01 Oct | ||
| MacKenzie Realty Capital, Inc. | 1.18 | +5.63% | 1 | 01 Oct | ||
| - | - | 1 | 01 Oct | |||
| GigCapital8 Corp. | 10.23 | +0.15% | 1 | 01 Oct | ||
| - | - | 1 | 01 Oct | |||
| Pliant Therapeutics, Inc. | 0.70 | -5.81% | 1 | 01 Oct | ||
| Eaton Vance Tax-Advantaged Global Divide | 22.78 | -0.78% | 1 | 01 Oct | ||
| Eaton Vance Tax-Managed Global Diversifi | 9.44 | -0.11% | 1 | 01 Oct | ||
| Eaton Vance Enhanced Equity Income Fund | 20.09 | -0.50% | 1 | 01 Oct | ||
| Eaton Vance Tax-Managed Diversified Equi | 13.57 | -0.29% | 1 | 01 Oct | ||
| Eaton Vance Tax-Managed Buy-Write Opport | 14.30 | -0.83% | 1 | 01 Oct | ||
| Eaton Vance Risk-Managed Diversified Equ | 7.73 | -0.64% | 1 | 01 Oct | ||
| Eaton Vance Tax-Managed Buy-Write Income | 15.11 | -0.07% | 1 | 01 Oct | ||
| Eaton Vance Tax-Advantaged Dividend Inco | 27.61 | +0.07% | 1 | 01 Oct | ||
| Eaton Vance Enhanced Equity Income Fund | 18.97 | -0.68% | 1 | 01 Oct | ||
| Eaton Vance Tax-Managed Global Buy-Write | 9.34 | -0.64% | 1 | 01 Oct | ||
| Eaton Vance Tax-Advantaged Global Divide | 29.70 | -0.87% | 1 | 01 Oct | ||
| - | - | 1 | 01 Oct | |||
| - | - | 1 | 01 Oct | |||
| Standard BioTools Inc. | 0.71 | +8.60% | 1 | 01 Oct | ||
| Blaize Holdings, Inc. | 0.01 | +7.75% | 1 | 01 Oct | ||
| Abrdn Healthcare Opportunities Fund | 19.04 | -0.73% | 1 | 01 Oct | ||
| Abrdn Life Sciences Investors | 18.28 | -0.33% | 1 | 01 Oct | ||
| Aberdeen India Fund, Inc. | 11.46 | -0.52% | 1 | 01 Oct | ||
| Abrdn Healthcare Investors | 21.43 | +0.47% | 1 | 01 Oct | ||
| American Assets Trust, Inc. | 21.70 | +0.93% | 1 | 01 Oct | ||
| iShares Short Duration Bond Active ETF | 49.84 | +0.01% | 1 | 01 Oct | ||
| John Hancock Diversified Income Fund | 11.26 | -0.97% | 1 | 01 Oct | ||
| - | - | 1 | 01 Oct | |||
| Herzfeld Credit Income Fund, Inc. | 13.25 | +0.76% | 1 | 01 Oct | ||
| The Southern Banc Company, Inc. | 17.38 | 0.00% | 1 | 01 Oct | ||
| Solana Company | 1.73 | -8.47% | 1 | 01 Oct | ||
| - | - | 1 | 30 Sep | |||
| Sol-Gel Technologies Ltd. | 55.12 | -2.01% | 1 | 30 Sep | ||
| Q/C Technologies, Inc. | 0.31 | +0.32% | 1 | 30 Sep | ||
| SUNation Energy Inc. | 1.96 | +0.77% | 1 | 30 Sep | ||
| National Capital Bancorp, Inc. | 86.40 | +0.47% | 1 | 30 Sep | ||
| Thistle Resources Inc. | 0.11 | 0.00% | 1 | 30 Sep | ||
| Bell Buckle Holdings, Inc. | 0.00 | +7.69% | 1 | 30 Sep | ||
| VICI Properties Inc. | 25.01 | +0.85% | 1 | 30 Sep | ||
| - | - | 1 | 30 Sep | |||
| - | - | 1 | 30 Sep | |||
| Connect Biopharma Holdings Limited | 0.68 | +1.79% | 1 | 30 Sep | ||
| YieldMax U.S. Stocks Target Double Distr | 34.89 | +0.42% | 1 | 30 Sep | ||
| Capricor Therapeutics, Inc. | 9.53 | -6.93% | 1 | 30 Sep | ||
| - | - | 1 | 30 Sep | |||
| Rio Tinto Group | 6,296.00 | -0.46% | 1 | 30 Sep | ||
| - | - | 1 | 30 Sep | |||
| - | - | 1 | 30 Sep | |||
| GiG Software p.l.c. | 0.33 | 0.00% | 1 | 30 Sep | ||
| Franklin Premier Income Trust | 3.28 | -0.61% | 1 | 30 Sep | ||
| - | - | 1 | 30 Sep | |||
| Exponent, Inc. | 87.31 | +1.26% | 1 | 30 Sep | ||
| Cohen & Steers Closed-End Opportunity Fu | 12.02 | -1.07% | 1 | 30 Sep | ||
| CION Investment Corporation | 6.09 | +0.83% | 1 | 30 Sep | ||
| Equillium, Inc. | 1.29 | -2.27% | 1 | 30 Sep | ||
| - | - | 1 | 30 Sep | |||
| The InterGroup Corporation | 41.75 | +4.12% | 1 | 30 Sep | ||
| - | - | 1 | 30 Sep | |||
| Vanguard Tax-Managed Small Cap Adm | 115.00 | +0.01% | 1 | 29 Sep | ||
| Liberty Live Holdings, Inc. | 102.73 | -1.38% | 1 | 29 Sep | ||
| - | - | 1 | 29 Sep | |||
| Nutriband Inc. | 6.10 | +2.18% | 1 | 29 Sep | ||
| - | - | 1 | 29 Sep | |||
| - | - | 1 | 29 Sep | |||
| York Space Systems, Inc. | 5.78 | -12.42% | 1 | 29 Sep | ||
| - | - | 1 | 29 Sep | |||
| - | - | 1 | 29 Sep | |||
| Silexion Therapeutics Corp | 1.98 | -25.56% | 1 | 29 Sep | ||
| - | - | 1 | 29 Sep | |||
| BeyondSpring Inc. | 0.60 | 0.00% | 1 | 29 Sep | ||
| - | - | 1 | 29 Sep | |||
| INEO Tech Corp. | 0.08 | -11.07% | 1 | 29 Sep | ||
| - | - | 1 | 29 Sep | |||
| - | - | 1 | 29 Sep | |||
| - | - | 1 | 29 Sep | |||
| - | - | 1 | 29 Sep | |||
| ASP Isotopes Inc. | 1.74 | -6.95% | 1 | 29 Sep | ||
| Julong Holding Limited | 5.51 | +1.38% | 1 | 29 Sep | ||
| Quantum-Si incorporated | 1.15 | -5.74% | 1 | 29 Sep | ||
| - | - | 1 | 29 Sep | |||
| RGC Resources, Inc. | 22.43 | -0.13% | 1 | 29 Sep | ||
| - | - | 1 | 29 Sep | |||
| - | - | 1 | 29 Sep | |||
| Natural Alternatives International, Inc. | 0.97 | +1.69% | 1 | 29 Sep | ||
| - | - | 1 | 29 Sep | |||
| High Income Securities Fund | 4.91 | +0.20% | 1 | 29 Sep | ||
| Special Opportunities Fund, Inc. | 12.10 | -0.58% | 1 | 29 Sep | ||
| Futurewave Acquisition Corporation | 10.01 | +0.15% | 1 | 29 Sep | ||
| Worth Charting Options Income ETF | 25.13 | +0.18% | 1 | 29 Sep | ||
| Ingles Markets, Incorporated | 84.28 | +0.47% | 1 | 28 Sep | ||
| AMEN Properties, Inc. | 491.79 | -1.64% | 1 | 28 Sep | ||
| - | - | 1 | 28 Sep | |||
| Cabbacis Inc. | 2.00 | 0.00% | 1 | 28 Sep | ||
| EnerSyn Global Inc. | 1.25 | -13.80% | 1 | 28 Sep | ||
| Vanguard Extended Duration Treasury Inde | 56.99 | -0.73% | 1 | 28 Sep | ||
| Harmony Gold Mining Company Limited | 15.09 | -2.27% | 1 | 28 Sep | ||
| MNTN, Inc. | 5.04 | +1.00% | 1 | 28 Sep | ||
| GRI Bio, Inc. | 1.70 | -6.59% | 1 | 28 Sep | ||
| - | - | 1 | 28 Sep | |||
| - | - | 1 | 28 Sep | |||
| Maris-Tech Ltd. | 0.03 | +55.39% | 1 | 28 Sep | ||
| - | - | 1 | 28 Sep | |||
| Century Casinos, Inc. | 0.48 | -19.67% | 1 | 28 Sep | ||
| Morgan Stanley China A Share Fund, Inc. | 16.20 | -1.19% | 1 | 28 Sep | ||
| SES AI Corporation | 0.53 | -8.39% | 1 | 28 Sep | ||
| - | - | 1 | 28 Sep | |||
| OMS Energy Technologies Inc. | 3.86 | -2.03% | 1 | 28 Sep | ||
| - | - | 1 | 28 Sep | |||
| Inventiva S.A. | 3.68 | -5.16% | 1 | 28 Sep | ||
| - | - | 1 | 28 Sep | |||
| Mercedes-Benz Group AG | 40.76 | +0.15% | 1 | 27 Sep | ||
| iShares 20+ Year Treasury Bond Buywrite | 20.45 | -0.49% | 1 | 27 Sep | ||
| Davide Campari-Milano N.V. | 6.82 | +0.59% | 1 | 26 Sep | ||
| Webco Industries, Inc. | 404.00 | 0.00% | 1 | 26 Sep | ||
| Microbot Medical Inc. | 0.98 | -4.95% | 1 | 26 Sep | ||
| Brookfield Real Assets Income Fund Inc. | 11.64 | +0.35% | 1 | 26 Sep | ||
| Integrated BioPharma, Inc. | 0.17 | 0.00% | 1 | 26 Sep | ||
| - | - | 1 | 26 Sep | |||
| SB Financial Group, Inc. | 29.76 | +2.46% | 1 | 26 Sep | ||
| Innovation Beverage Group Limited | 0.78 | +10.27% | 1 | 26 Sep | ||
| HUB Cyber Security Ltd. | 1.70 | +12.58% | 1 | 26 Sep | ||
| - | - | 1 | 26 Sep | |||
| - | - | 1 | 26 Sep | |||
| Wolverine World Wide, Inc. | 24.89 | +8.83% | 1 | 25 Sep | ||
| Pinnacle Acquisition Corporation | 9.94 | +0.61% | 1 | 25 Sep | ||
| Sachem Capital Corp. | 0.69 | -0.80% | 1 | 25 Sep | ||
| - | - | 1 | 25 Sep | |||
| - | - | 1 | 25 Sep | |||
| Umbra Companies Inc. | 0.01 | +53.85% | 1 | 25 Sep | ||
| Cadiz Inc. | 19.71 | +1.06% | 1 | 25 Sep | ||
| - | - | 1 | 25 Sep | |||
| - | - | 1 | 25 Sep | |||
| - | - | 1 | 25 Sep | |||
| Ferrellgas Partners, L.P. | 18.65 | -0.43% | 1 | 25 Sep | ||
| Future FinTech Group Inc. | 4.10 | +1.49% | 1 | 25 Sep | ||
| Legend Biotech Corporation | 17.50 | -5.61% | 1 | 25 Sep | ||
| Core Scientific, Inc. | 14.52 | +0.97% | 1 | 25 Sep | ||
| Johnson Outdoors Inc. | 47.80 | +0.48% | 1 | 25 Sep | ||
| WhiteHawk Minerals Corp. | 26.00 | +1.52% | 1 | 25 Sep | ||
| Lion One Metals Limited | 0.09 | 0.00% | 1 | 25 Sep | ||
| - | - | 1 | 25 Sep | |||
| - | - | 1 | 25 Sep | |||
| PEDEVCO Corp. | 11.71 | -10.27% | 1 | 25 Sep | ||
| - | - | 1 | 25 Sep | |||
| - | - | 1 | 25 Sep | |||
| Battalion Oil Corporation | 0.72 | -4.13% | 1 | 25 Sep | ||
| - | - | 1 | 25 Sep | |||
| - | - | 1 | 25 Sep | |||
| AIFU Inc. | 9.50 | +3.49% | 1 | 25 Sep | ||
| Spectral AI, Inc. | 1.30 | -3.70% | 1 | 25 Sep | ||
| Big Sky Industrial Inc. | 1.16 | -2.52% | 1 | 25 Sep | ||
| Barnes & Noble Education, Inc. | 12.80 | +0.79% | 1 | 25 Sep | ||
| - | - | 1 | 25 Sep | |||
| - | - | 1 | 25 Sep | |||
| GIFA, Inc. | 0.02 | -0.90% | 1 | 25 Sep | ||
| - | - | 1 | 24 Sep | |||
| - | - | 1 | 24 Sep | |||
| Alset Inc. | 0.53 | +22.74% | 1 | 24 Sep | ||
| BayFirst Financial Corp. | 6.16 | -0.81% | 1 | 24 Sep | ||
| - | - | 1 | 24 Sep | |||
| VegaShares ETF Trust - VegaShares US Equ | 24.05 | -0.37% | 1 | 24 Sep | ||
| Similarweb Ltd. | 7.97 | +0.13% | 1 | 24 Sep | ||
| System1, Inc. | 0.98 | -41.32% | 1 | 24 Sep | ||
| ETF Opportunities Trust - T-Strive Digit | 24.43 | +0.64% | 1 | 24 Sep | ||
| Inspired Entertainment, Inc. | 4.40 | +0.23% | 1 | 24 Sep | ||
| Rave Restaurant Group, Inc. | 2.08 | -2.44% | 1 | 24 Sep | ||
| Graniteshares Autocallable Mstr ETF | 13.07 | -1.91% | 1 | 24 Sep | ||
| Tvardi Therapeutics, Inc. | 1.18 | +2.17% | 1 | 24 Sep | ||
| AO World plc | 91.50 | -0.22% | 1 | 24 Sep | ||
| Immuneering Corporation | 3.71 | +1.09% | 1 | 24 Sep | ||
| - | - | 1 | 24 Sep | |||
| - | - | 1 | 24 Sep | |||
| - | - | 1 | 24 Sep | |||
| Amesite Inc. | 0.48 | -2.24% | 1 | 24 Sep | ||
| - | - | 1 | 24 Sep | |||
| HSBC Holdings plc | 1,354.40 | +0.03% | 1 | 24 Sep | ||
| Barclays PLC | 431.35 | -0.17% | 1 | 24 Sep | ||
| - | - | 1 | 24 Sep | |||
| - | - | 1 | 24 Sep | |||
| - | - | 1 | 24 Sep | |||
| - | - | 1 | 24 Sep | |||
| - | - | 1 | 24 Sep | |||
| - | - | 1 | 24 Sep | |||
| Addex Therapeutics Ltd | 4.06 | -23.25% | 1 | 24 Sep | ||
| Max Power Mining Corp. | 1.35 | -4.26% | 1 | 24 Sep | ||
| - | - | 1 | 24 Sep | |||
| - | - | 1 | 24 Sep | |||
| AEye, Inc. | 0.74 | -2.46% | 1 | 24 Sep | ||
| Cytek Biosciences, Inc. | 5.84 | +5.80% | 1 | 24 Sep | ||
| - | - | 1 | 24 Sep | |||
| Virtus Artificial Intelligence & Technol | 23.57 | -1.09% | 1 | 24 Sep | ||
| PROCEPT BioRobotics Corporation | 23.80 | +1.23% | 1 | 24 Sep | ||
| Virtus Diversified Income & Convertible | 22.90 | -0.22% | 1 | 24 Sep | ||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 23 Sep | |||
| Republic Power Group Limited | 8.80 | -8.14% | 1 | 23 Sep | ||
| Lakefront Biotherapeutics NV | 33.98 | +0.15% | 1 | 23 Sep | ||
| Global X Funds - Global X Magnificent Si | 24.96 | -0.15% | 1 | 23 Sep | ||
| Dynamic Aerospace Systems Corporation | 0.12 | -9.39% | 1 | 23 Sep | ||
| - | - | 1 | 23 Sep | |||
| Nevada Sunrise Metals Corporation | 0.02 | 0.00% | 1 | 23 Sep | ||
| Experian plc | 39.34 | +0.31% | 1 | 23 Sep | ||
| Lexeo Therapeutics, Inc. | 2.87 | -1.38% | 1 | 23 Sep | ||
| - | - | 1 | 23 Sep | |||
| Manchester United plc | 22.43 | -1.75% | 1 | 23 Sep | ||
| Highlander Silver Corp. | 3.99 | -6.12% | 1 | 23 Sep | ||
| Next10, Inc. | 0.85 | 0.00% | 1 | 23 Sep | ||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 23 Sep | |||
| Warpaint London PLC | 2.55 | 0.00% | 1 | 23 Sep | ||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 23 Sep | |||
| Espey Mfg. & Electronics Corp. | 46.00 | -3.97% | 1 | 23 Sep | ||
| Themes Generative Artificial Intelligenc | 28.69 | -2.63% | 1 | 23 Sep | ||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 23 Sep | |||
| Tortoise Energy Infrastructure Corporati | 38.13 | +1.44% | 1 | 23 Sep | ||
| - | - | 1 | 23 Sep | |||
| Live Oak Acquisition Corp. VI Class A Or | 9.84 | -0.10% | 1 | 23 Sep | ||
| Onco-Innovations Limited | 0.14 | +2.81% | 1 | 23 Sep | ||
| - | - | 1 | 23 Sep | |||
| Global Atomic Corporation | 0.21 | 0.00% | 1 | 23 Sep | ||
| Cohen & Steers Real Estate Opportunities | 14.66 | -0.54% | 1 | 23 Sep | ||
| Cohen & Steers Tax-Advantaged Preferred | 16.93 | +0.83% | 1 | 23 Sep | ||
| Silver Spruce Resources Inc. | 0.04 | 0.00% | 1 | 23 Sep | ||
| SATO Technologies Corp. | 0.04 | 0.00% | 1 | 23 Sep | ||
| Waterstone Financial, Inc. | 20.04 | -0.50% | 1 | 23 Sep | ||
| Lazard Global Total Return and Income Fu | 16.50 | -1.08% | 1 | 23 Sep | ||
| - | - | 1 | 23 Sep | |||
| Kandi Technologies Group, Inc. | 3.43 | +3.94% | 1 | 23 Sep | ||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 23 Sep | |||
| - | - | 1 | 22 Sep | |||
| Formation Metals Inc. | 0.16 | +3.73% | 1 | 22 Sep | ||
| American Tungsten and Antimony Ltd | 0.03 | +3.69% | 1 | 22 Sep | ||
| - | - | 1 | 22 Sep | |||
| Stakeholder Gold Corp. | 1.19 | 0.00% | 1 | 22 Sep | ||
| - | - | 1 | 22 Sep | |||
| Farmhouse, Inc. | 0.15 | 0.00% | 1 | 22 Sep | ||
| Cloudastructure Inc. | 1.42 | -7.19% | 1 | 22 Sep | ||
| HCM Hedged Equity ETF | 29.50 | -0.44% | 1 | 22 Sep | ||
| - | - | 1 | 22 Sep | |||
| Sparta Commercial Services, Inc. | 0.06 | 0.00% | 1 | 22 Sep | ||
| Viscount Mining Corp. | 0.24 | -1.24% | 1 | 22 Sep | ||
| GD Culture Group Limited | 1.15 | +4.55% | 1 | 22 Sep | ||
| - | - | 1 | 22 Sep | |||
| - | - | 1 | 22 Sep | |||
| - | - | 1 | 22 Sep | |||
| - | - | 1 | 22 Sep | |||
| - | - | 1 | 22 Sep | |||
| Kazia Therapeutics Limited | 6.62 | -4.75% | 1 | 22 Sep | ||
| Scotia Metals Corp. | 0.15 | +7.37% | 1 | 22 Sep | ||
| - | - | 1 | 22 Sep | |||
| Celldex Therapeutics, Inc. | 28.83 | +1.05% | 1 | 22 Sep | ||
| Edible Garden AG Incorporated | 0.02 | -3.78% | 1 | 22 Sep | ||
| - | - | 1 | 22 Sep | |||
| Connecting Excellence Group PLC | 0.02 | 0.00% | 1 | 22 Sep | ||
| Casa Minerals Inc. | 0.04 | 0.00% | 1 | 22 Sep | ||
| Seritage Growth Properties | 1.52 | -1.30% | 1 | 22 Sep | ||
| - | - | 1 | 22 Sep | |||
| - | - | 1 | 22 Sep | |||
| - | - | 1 | 22 Sep | |||
| - | - | 1 | 22 Sep | |||
| Vestas Wind Systems A/S | 9.56 | -1.85% | 1 | 22 Sep | ||
| - | - | 1 | 22 Sep | |||
| Sonendo, Inc. | 1.28 | 0.00% | 1 | 22 Sep | ||
| - | - | 1 | 22 Sep | |||
| WisdomTree Emerging Markets Local Debt F | 27.58 | +0.22% | 1 | 22 Sep | ||
| - | - | 1 | 22 Sep | |||
| Novo Resources Corp. | 0.04 | -0.71% | 1 | 22 Sep | ||
| Cadrenal Therapeutics, Inc. | 1.51 | 0.00% | 1 | 22 Sep | ||
| Taltson Critical Minerals Corp. | 0.01 | 0.00% | 1 | 22 Sep | ||
| BioStem Technologies, Inc. | 1.05 | -19.23% | 1 | 22 Sep | ||
| ABIVAX Société Anonyme | 87.58 | -2.91% | 1 | 22 Sep | ||
| - | - | 1 | 22 Sep | |||
| Bloomia Holdings, Inc. | 2.47 | -0.40% | 1 | 22 Sep | ||
| AI Maverick Intel, Inc. | 0.07 | 0.00% | 1 | 22 Sep | ||
| CMC Markets Plc | 708.00 | -0.28% | 1 | 22 Sep | ||
| - | - | 1 | 21 Sep | |||
| - | - | 1 | 21 Sep | |||
| Bitcoin USD | 62,745.08 | -2.14% | 1 | 21 Sep | ||
| Ethereum USD | 1,722.95 | -2.59% | 1 | 21 Sep | ||
| Biomark Diagnostics Inc. | 0.32 | 0.00% | 1 | 21 Sep | ||
| Innovative Designs, Inc. | 0.22 | 0.00% | 1 | 21 Sep | ||
| Vantage Corp | 0.45 | -4.68% | 1 | 21 Sep | ||
| Clene Inc. | 3.92 | -2.00% | 1 | 21 Sep | ||
| The Metals Royalty Company Inc. | 1.70 | -2.86% | 1 | 21 Sep | ||
| Yorkville America Investment Trust - Yor | 40.12 | +2.89% | 1 | 21 Sep | ||
| Xeriant, Inc. | 0.01 | -22.22% | 1 | 21 Sep | ||
| - | - | 1 | 21 Sep | |||
| iFabric Corp. | 2.90 | +1.78% | 1 | 21 Sep | ||
| Golden Grail Technology Corp. | 11.00 | 0.00% | 1 | 21 Sep | ||
| - | - | 1 | 21 Sep | |||
| Terrestrial Energy Inc. | 2.61 | +4.40% | 1 | 21 Sep | ||
| CanAlaska Uranium Ltd. | 0.16 | -5.88% | 1 | 21 Sep | ||
| NuGen Medical Devices Inc. | 0.01 | 0.00% | 1 | 21 Sep | ||
| Cordoba Minerals Corp. | 0.15 | 0.00% | 1 | 21 Sep | ||
| Precigen, Inc. | 4.54 | -2.58% | 1 | 21 Sep | ||
| Vista Gold Corp. | 2.62 | -0.76% | 1 | 21 Sep | ||
| Kolibri Global Energy Inc. | 5.05 | -9.17% | 1 | 21 Sep | ||
| - | - | 1 | 21 Sep | |||
| Equinox Gold Corp. | 10.31 | -0.29% | 1 | 21 Sep | ||
| QScreen AI Inc. | 0.02 | 0.00% | 1 | 21 Sep | ||
| - | - | 1 | 21 Sep | |||
| Ennis, Inc. | 21.24 | 0.00% | 1 | 21 Sep | ||
| Ipsen S.A. | 166.40 | -0.36% | 1 | 21 Sep | ||
| AstraZeneca PLC | 13,982.00 | +0.37% | 1 | 21 Sep | ||
| - | - | 1 | 21 Sep | |||
| Société Générale Société anonyme | 67.09 | -0.49% | 1 | 21 Sep | ||
| - | - | 1 | 21 Sep | |||
| - | - | 1 | 21 Sep | |||
| - | - | 1 | 21 Sep | |||
| LG Display Co., Ltd. | 2.54 | -1.17% | 1 | 21 Sep | ||
| - | - | 1 | 20 Sep | |||
| Cue Biopharma, Inc. | 16.12 | -7.89% | 1 | 20 Sep | ||
| - | - | 1 | 20 Sep | |||
| iShares 0–1 Year Treasury Bond ETF | 110.18 | +0.04% | 1 | 20 Sep | ||
| ProShares UltraShort Gold | 28.57 | -0.07% | 1 | 20 Sep | ||
| ProShares Ultra Gold | 39.16 | +0.10% | 1 | 20 Sep | ||
| The Zcash ETF | 25.45 | +0.59% | 1 | 19 Sep | ||
| - | - | 1 | 19 Sep | |||
| - | - | 1 | 19 Sep | |||
| - | - | 1 | 19 Sep | |||
| Breakwave Tanker Shipping ETF | 618.68 | +6.29% | 1 | 19 Sep | ||
| - | - | 1 | 19 Sep | |||
| Vertiqal Studios Corp. | 0.00 | 0.00% | 1 | 19 Sep | ||
| Alma Gold Inc. | 0.08 | 0.00% | 1 | 19 Sep | ||
| Goldmoney Inc. | 8.35 | 0.00% | 1 | 19 Sep | ||
| Omega Flex, Inc. | 23.44 | -0.04% | 1 | 19 Sep | ||
| HF Foods Group Inc. | 1.55 | +4.03% | 1 | 19 Sep | ||
| Porsche Automobil Holding SE | 2.63 | -0.76% | 1 | 19 Sep | ||
| Optex Systems Holdings, Inc | 8.52 | -0.70% | 1 | 19 Sep | ||
| - | - | 1 | 18 Sep | |||
| - | - | 1 | 18 Sep | |||
| - | - | 1 | 18 Sep | |||
| - | - | 1 | 18 Sep | |||
| - | - | 1 | 18 Sep | |||
| RREEF Property Trust - A | 12.63 | -1.56% | 1 | 18 Sep | ||
| - | - | 1 | 18 Sep | |||
| West Bancorporation, Inc. | 30.40 | +0.66% | 1 | 18 Sep | ||
| Chanson International Holding | 0.56 | -6.07% | 1 | 18 Sep | ||
| Cross Timbers Royalty Trust | 12.87 | +2.96% | 1 | 18 Sep | ||
| ReposiTrak, Inc. | 7.32 | -0.41% | 1 | 18 Sep | ||
| XORTX Therapeutics Inc. | 1.10 | +22.91% | 1 | 18 Sep | ||
| LifeVantage Corporation | 4.97 | -1.39% | 1 | 18 Sep | ||
| Delixy Holdings Limited | 1.50 | +2.04% | 1 | 18 Sep | ||
| Roscan Gold Corporation | 0.10 | +5.44% | 1 | 18 Sep | ||
| Pelangio Exploration Inc. | 0.10 | +11.11% | 1 | 18 Sep | ||
| - | - | 1 | 18 Sep | |||
| The Cato Corporation | 2.24 | -1.32% | 1 | 18 Sep | ||
| Sandoz Group AG | 100.76 | -2.77% | 1 | 18 Sep | ||
| - | - | 1 | 18 Sep | |||
| - | - | 1 | 18 Sep | |||
| Canary HBAR ETF | 8.48 | -0.82% | 1 | 18 Sep | ||
| - | - | 1 | 18 Sep | |||
| - | - | 1 | 18 Sep | |||
| Diamond Estates Wines & Spirits Inc. | 0.15 | 0.00% | 1 | 18 Sep | ||
| - | - | 1 | 18 Sep | |||
| - | - | 1 | 18 Sep | |||
| - | - | 1 | 18 Sep | |||
| DTF Tax-Free Income 2028 Term Fund Inc. | 11.42 | +0.09% | 1 | 18 Sep | ||
| Duff & Phelps Utility and Infrastructure | 14.02 | +0.65% | 1 | 18 Sep | ||
| DNP Select Income Fund Inc. | 10.12 | +0.90% | 1 | 18 Sep | ||
| Hudson Technologies, Inc. | 4.40 | -0.68% | 1 | 18 Sep | ||
| Dyne Therapeutics, Inc. | 17.16 | +0.88% | 1 | 18 Sep | ||
| GMTech Inc. | 0.00 | 0.00% | 1 | 18 Sep | ||
| VictoryShares US 500 Enhanced Volatility | 83.07 | +0.09% | 1 | 18 Sep | ||
| - | - | 1 | 18 Sep | |||
| TDH Holdings, Inc. | 1.18 | +5.87% | 1 | 17 Sep | ||
| Paradium AI, Inc. | 0.62 | +2.74% | 1 | 17 Sep | ||
| ATIF Holdings Limited | 7.07 | +8.60% | 1 | 17 Sep | ||
| Oreterra Metals Corp. | 0.30 | +42.86% | 1 | 17 Sep | ||
| Yorkville America 2X Long MANGO | 15.60 | -3.07% | 1 | 17 Sep | ||
| Ohmyhome Limited | 5.00 | -1.19% | 1 | 17 Sep | ||
| - | - | 1 | 17 Sep | |||
| T. Rowe Price Biotech ETF | 24.69 | -2.69% | 1 | 17 Sep | ||
| Corsair Gaming, Inc. | 11.78 | -4.07% | 1 | 17 Sep | ||
| - | - | 1 | 17 Sep | |||
| - | - | 1 | 17 Sep | |||
| Sun Peak Metals Corp. | 0.20 | 0.00% | 1 | 17 Sep | ||
| Performance Shipping Inc. | 1.97 | -2.48% | 1 | 17 Sep | ||
| Lisata Therapeutics, Inc. | 1.21 | -5.47% | 1 | 17 Sep | ||
| CBLT Inc. | 0.00 | 0.00% | 1 | 17 Sep | ||
| Calidi Biotherapeutics, Inc. | 0.62 | -5.08% | 1 | 17 Sep | ||
| Cingulate Inc. | 4.30 | -4.23% | 1 | 17 Sep | ||
| Food Culture Inc. | 0.58 | 0.00% | 1 | 17 Sep | ||
| MiMedia Holdings Inc. | 0.08 | 0.00% | 1 | 17 Sep | ||
| Unidoc Health Corp. | 0.04 | 0.00% | 1 | 17 Sep | ||
| Intchains Group Limited | 1.44 | 0.00% | 1 | 17 Sep | ||
| Abitibi Metals Corp. | 0.41 | +8.27% | 1 | 17 Sep | ||
| - | - | 1 | 17 Sep | |||
| - | - | 1 | 17 Sep | |||
| - | - | 1 | 17 Sep | |||
| - | - | 1 | 17 Sep | |||
| Pulsenmore Ltd. | 1.38 | -6.12% | 1 | 17 Sep | ||
| GT Resources Inc. | 0.02 | -6.25% | 1 | 17 Sep | ||
| - | - | 1 | 17 Sep | |||
| - | - | 1 | 17 Sep | |||
| - | - | 1 | 17 Sep | |||
| NEXT plc | 16,050.00 | +0.41% | 1 | 17 Sep | ||
| Wizz Air Holdings Plc | 1,141.00 | +0.88% | 1 | 17 Sep | ||
| Galliford Try Holdings plc | 696.00 | -0.71% | 1 | 17 Sep | ||
| Trident Resources Corp. | 2.50 | 0.00% | 1 | 17 Sep | ||
| OCI N.V. | 4.60 | 0.00% | 1 | 17 Sep | ||
| Siemens Aktiengesellschaft | 279.40 | -0.82% | 1 | 17 Sep | ||
| - | - | 1 | 17 Sep | |||
| Fjordland Exploration Inc. | 0.02 | 0.00% | 1 | 17 Sep | ||
| - | - | 1 | 17 Sep | |||
| - | - | 1 | 17 Sep | |||
| COSCIENS Biopharma Inc. | 5.79 | 0.00% | 1 | 17 Sep | ||
| Nio Strategic Metals Inc. | 0.08 | 0.00% | 1 | 17 Sep | ||
| PSB Holdings, Inc. | 51.80 | 0.00% | 1 | 17 Sep | ||
| ATEX Resources Inc. | 1.12 | +1.46% | 1 | 17 Sep | ||
| PagerDuty, Inc. | 15.95 | +1.46% | 1 | 17 Sep | ||
| - | - | 1 | 17 Sep | |||
| Churchill Capital Corp XIII Class A Ordi | 10.20 | 0.00% | 1 | 17 Sep | ||
| - | - | 1 | 17 Sep | |||
| Amer Sports, Inc. | 29.94 | -0.83% | 1 | 17 Sep | ||
| Earth Science Tech, Inc. | 0.09 | 0.00% | 1 | 17 Sep | ||
| Avalyn Pharma Inc. | 30.28 | -1.01% | 1 | 17 Sep | ||
| Mitesco, Inc. | 0.01 | 0.00% | 1 | 17 Sep | ||
| - | - | 1 | 17 Sep | |||
| - | - | 1 | 16 Sep | |||
| Trenchless Fund ETF | 32.40 | -2.56% | 1 | 16 Sep | ||
| Kovitz Core Equity ETF | 30.24 | +0.07% | 1 | 16 Sep | ||
| Oracle Commodity Holding Corp. | 0.02 | 0.00% | 1 | 16 Sep | ||
| Sagtec Global Limited | 1.08 | +4.85% | 1 | 16 Sep | ||
| PetVivo Holdings, Inc. | 0.52 | +9.81% | 1 | 16 Sep | ||
| IR-Med Inc. | 0.00 | 0.00% | 1 | 16 Sep | ||
| Idaho Strategic Resources, Inc. | 18.61 | -1.74% | 1 | 16 Sep | ||
| - | - | 1 | 16 Sep | |||
| - | - | 1 | 16 Sep | |||
| - | - | 1 | 16 Sep | |||
| - | - | 1 | 16 Sep | |||
| Janus Henderson International Core Alpha | 24.90 | +0.15% | 1 | 16 Sep | ||
| Nature's Miracle Holding Inc. | 0.00 | -25.00% | 1 | 16 Sep | ||
| Auna SA | 4.59 | +0.44% | 1 | 16 Sep | ||
| SVB & T Corporation | 74.01 | 0.00% | 1 | 16 Sep | ||
| - | - | 1 | 16 Sep | |||
| Versamet Royalties Corporation | 8.03 | -1.47% | 1 | 16 Sep | ||
| Alzamend Neuro, Inc. | 1.24 | -4.62% | 1 | 16 Sep | ||
| First Farmers Financial Corporation | 37.95 | +1.88% | 1 | 16 Sep | ||
| Geomega Resources Inc. | 0.14 | 0.00% | 1 | 16 Sep | ||
| Atlas Salt Inc. | 0.96 | -4.95% | 1 | 16 Sep | ||
| Turbogen Ltd | 3.49 | +3.25% | 1 | 16 Sep | ||
| Blue Acquisition Corp. | 10.47 | -0.29% | 1 | 16 Sep | ||
| WisdomTree True Developed International | 74.06 | +0.23% | 1 | 16 Sep | ||
| Chicago Atlantic Real Estate Finance, In | 8.61 | -2.16% | 1 | 16 Sep | ||
| Ispire Technology Inc. | 1.69 | -2.87% | 1 | 16 Sep | ||
| LuxExperience B.V. | 10.51 | -0.85% | 1 | 16 Sep | ||
| WisdomTree Japan Hedged Equity Fund | 59.44 | +0.51% | 1 | 16 Sep | ||
| Desert Gold Ventures Inc. | 0.09 | +3.03% | 1 | 16 Sep | ||
| Neotech Metals Corp. | 0.16 | -8.19% | 1 | 16 Sep | ||
| - | - | 1 | 16 Sep | |||
| BrainChip Holdings Ltd | 2.79 | +0.54% | 1 | 16 Sep | ||
| - | - | 1 | 16 Sep | |||
| Thesis Gold & Silver Inc. | 1.59 | +0.76% | 1 | 16 Sep | ||
| - | - | 1 | 16 Sep | |||
| Cyphaira Corp. | 1.45 | 0.00% | 1 | 16 Sep | ||
| Catalyst Acquisition Corp. Class A Ordin | 9.80 | +0.01% | 1 | 16 Sep | ||
| First Farmers and Merchants Corporation | 65.00 | 0.00% | 1 | 16 Sep | ||
| - | - | 1 | 16 Sep | |||
| - | - | 1 | 16 Sep | |||
| - | - | 1 | 16 Sep | |||
| - | - | 1 | 16 Sep | |||
| First Western Financial, Inc. | 31.43 | -0.16% | 1 | 16 Sep | ||
| Avalon Advanced Materials Inc. | 4.14 | -1.90% | 1 | 16 Sep | ||
| - | - | 1 | 16 Sep | |||
| Charter Communications, Inc. Series A Cu | 21.12 | -0.85% | 1 | 16 Sep | ||
| Baosheng Media Group Holdings Limited | 0.16 | -1.99% | 1 | 16 Sep | ||
| - | - | 1 | 16 Sep | |||
| Tempest Therapeutics, Inc. | 0.38 | -0.26% | 1 | 16 Sep | ||
| NRx Pharmaceuticals, Inc. | 2.19 | -3.95% | 1 | 16 Sep | ||
| Jeff Bank, National Association | 29.15 | -0.34% | 1 | 15 Sep | ||
| SaverOne 2014 Ltd. | 0.45 | -20.30% | 1 | 15 Sep | ||
| Roundhill Generative AI & Technology ETF | 71.28 | -2.29% | 1 | 15 Sep | ||
| Shengfeng Development Limited | 4.93 | -8.19% | 1 | 15 Sep | ||
| - | - | 1 | 15 Sep | |||
| Revive Therapeutics Ltd. | 0.01 | +8.33% | 1 | 15 Sep | ||
| Huachen AI Parking Management Technology | 2.85 | -7.77% | 1 | 15 Sep | ||
| Ensysce Biosciences, Inc. | 0.42 | +8.06% | 1 | 15 Sep | ||
| Harte Hanks, Inc. | 4.01 | -0.50% | 1 | 15 Sep | ||
| GT Biopharma, Inc. | 3.72 | -2.11% | 1 | 15 Sep | ||
| Jinxin Technology Holding Company | 1.71 | +5.56% | 1 | 15 Sep | ||
| Exchange Listed Funds Trust - KICK Korea | 19.05 | -1.59% | 1 | 15 Sep | ||
| AquaBounty Technologies, Inc. | 0.90 | +3.44% | 1 | 15 Sep | ||
| Omega Pacific Resources Inc. | 0.05 | -18.66% | 1 | 15 Sep | ||
| EraNova Metals Inc. | 0.09 | 0.00% | 1 | 15 Sep | ||
| ProShares UltraShort Materials | 19.02 | +0.54% | 1 | 15 Sep | ||
| - | - | 1 | 15 Sep | |||
| - | - | 1 | 15 Sep | |||
| Onity Group Inc. | 27.97 | +2.34% | 1 | 15 Sep | ||
| - | - | 1 | 15 Sep | |||
| - | - | 1 | 15 Sep | |||
| - | - | 1 | 15 Sep | |||
| Horizon Kinetics Medical ETF | 38.01 | +0.16% | 1 | 15 Sep | ||
| HUHUTECH International Group Inc. | 0.27 | -10.53% | 1 | 15 Sep | ||
| - | - | 1 | 15 Sep | |||
| Titomic Limited | 0.08 | 0.00% | 1 | 15 Sep | ||
| - | - | 1 | 15 Sep | |||
| - | - | 1 | 15 Sep | |||
| - | - | 1 | 15 Sep | |||
| Pharma-Bio Serv, Inc. | 0.50 | 0.00% | 1 | 15 Sep | ||
| AI Financial Corporation | 0.16 | -6.57% | 1 | 15 Sep | ||
| byNordic Acquisition Corporation | 12.02 | -7.11% | 1 | 15 Sep | ||
| Uranium Royalty Corp. | 2.78 | -1.42% | 1 | 15 Sep | ||
| - | - | 1 | 15 Sep | |||
| First Trust Horizon Managed Volatility S | 36.77 | +0.41% | 1 | 15 Sep | ||
| AdvisorShares Psychedelics ETF | 19.23 | -0.85% | 1 | 15 Sep | ||
| First Trust Horizon Managed Volatility D | 38.45 | +0.55% | 1 | 15 Sep | ||
| BioVie Inc. | 1.13 | -5.04% | 1 | 15 Sep | ||
| Sionna Therapeutics, Inc. | 3.33 | -2.92% | 1 | 15 Sep | ||
| George Risk Industries, Inc. | 20.63 | 0.00% | 1 | 15 Sep | ||
| Frontline plc | 46.97 | +0.45% | 1 | 15 Sep | ||
| Goldcliff Resource Corporation | 0.02 | -0.33% | 1 | 15 Sep | ||
| - | - | 1 | 14 Sep | |||
| Concrete Leveling Systems, Inc. | 0.65 | 0.00% | 1 | 14 Sep | ||
| Babcock International Group PLC | 989.60 | -0.58% | 1 | 14 Sep | ||
| PDS Biotechnology Corporation | 0.87 | -10.92% | 1 | 14 Sep | ||
| - | - | 1 | 14 Sep | |||
| NYLI CBRE Global Infrastructure Megatren | 14.54 | +0.28% | 1 | 14 Sep | ||
| Borealis Foods Inc. | 0.96 | +1.05% | 1 | 14 Sep | ||
| 707 Cayman Holdings Limited | 2.52 | +4.65% | 1 | 14 Sep | ||
| Strive, Inc. | 97.73 | -0.17% | 1 | 14 Sep | ||
| Liberty Star Uranium & Metals Corp. | 0.02 | +6.67% | 1 | 14 Sep | ||
| Mineros S.A. | 5.97 | -9.89% | 1 | 14 Sep | ||
| - | - | 1 | 14 Sep | |||
| - | - | 1 | 14 Sep | |||
| Jianpu Technology Inc. | 0.43 | 0.00% | 1 | 14 Sep | ||
| electroCore, Inc. | 5.25 | -0.76% | 1 | 14 Sep | ||
| Starcore International Mines Ltd. | 0.19 | -4.16% | 1 | 14 Sep | ||
| - | - | 1 | 14 Sep | |||
| Lithium Americas Corp. | 1.49 | -8.59% | 1 | 14 Sep | ||
| US Dollar Index | 103.41 | 0.00% | 1 | 13 Sep | ||
| USD/JPY | 159.69 | -0.10% | 1 | 13 Sep | ||
| BNP Paribas SA | 95.57 | -0.12% | 1 | 13 Sep | ||
| Geely Automobile Holdings Limited | 13.41 | -3.66% | 1 | 13 Sep | ||
| FIT Hon Teng Limited | 0.37 | +6.16% | 1 | 13 Sep | ||
| - | - | 1 | 13 Sep | |||
| Capgemini SE | 127.40 | +0.67% | 1 | 13 Sep | ||
| Loblaw Companies Limited | 69.93 | +0.84% | 1 | 12 Sep | ||
| - | - | 1 | 12 Sep | |||
| - | - | 1 | 12 Sep | |||
| Graniteshares Autocallable Tsla ETF | 24.66 | -0.83% | 1 | 12 Sep | ||
| Sernova Biotherapeutics Inc | 0.08 | +14.29% | 1 | 12 Sep | ||
| Rio Grande Resources Ltd. | 0.19 | -2.56% | 1 | 12 Sep | ||
| Eastern International Ltd. | 0.91 | -11.36% | 1 | 12 Sep | ||
| - | - | 1 | 12 Sep | |||
| Biodexa Pharmaceuticals Plc | 2.40 | +1.48% | 1 | 12 Sep | ||
| - | - | 1 | 12 Sep | |||
| AMREP Corporation | 20.93 | -0.92% | 1 | 12 Sep | ||
| Arteris, Inc. | 19.34 | -4.21% | 1 | 12 Sep | ||
| Journey Energy Inc. | 3.31 | -1.11% | 1 | 12 Sep | ||
| CEA Industries Inc. | 4.14 | -3.72% | 1 | 12 Sep | ||
| Usha Resources Ltd. | 0.02 | 0.00% | 1 | 12 Sep | ||
| - | - | 1 | 12 Sep | |||
| Corbus Pharmaceuticals Holdings, Inc. | 3.39 | -0.59% | 1 | 12 Sep | ||
| - | - | 1 | 12 Sep | |||
| AdaptHealth Corp. | 7.66 | -2.67% | 1 | 12 Sep | ||
| Critical Elements Lithium Corporation | 0.17 | -5.56% | 1 | 11 Sep | ||
| Nobility Homes, Inc. | 28.00 | +0.25% | 1 | 11 Sep | ||
| DoubleDown Interactive Co., Ltd. | 15.77 | +0.45% | 1 | 11 Sep | ||
| ChampionsGate Acquisition Corporation | 10.56 | +0.10% | 1 | 11 Sep | ||
| Bonk, Inc. | 0.91 | +1.33% | 1 | 11 Sep | ||
| Coffee Holding Co., Inc. | 5.07 | -1.93% | 1 | 11 Sep | ||
| Tennessee Valley Authority PARRS A 2029 | 23.02 | -0.11% | 1 | 11 Sep | ||
| - | - | 1 | 11 Sep | |||
| PolarX Limited | 0.01 | 0.00% | 1 | 11 Sep | ||
| Quantum BioPharma Ltd. | 1.61 | -9.55% | 1 | 11 Sep | ||
| Acarix AB (publ) | 0.02 | 0.00% | 1 | 11 Sep | ||
| MiniLuxe Holding Corp. | 0.32 | 0.00% | 1 | 11 Sep | ||
| Athena Gold Corporation | 0.16 | 0.00% | 1 | 11 Sep | ||
| Citi Trends, Inc. | 43.70 | +1.51% | 1 | 11 Sep | ||
| Richtech Robotics Inc. | 0.76 | -7.76% | 1 | 11 Sep | ||
| ARC Group Acquisition I Corp | 10.03 | +0.10% | 1 | 11 Sep | ||
| Largo Physical Vanadium Corp. | 0.47 | 0.00% | 1 | 11 Sep | ||
| - | - | 1 | 11 Sep | |||
| Septerna, Inc. | 42.60 | +1.77% | 1 | 11 Sep | ||
| Alpine Banks of Colorado | 48.29 | +0.06% | 1 | 11 Sep | ||
| Psyched Wellness Ltd. | 0.01 | 0.00% | 1 | 11 Sep | ||
| Tejon Ranch Co. | 17.20 | -0.52% | 1 | 11 Sep | ||
| - | - | 1 | 11 Sep | |||
| Hikma Pharmaceuticals PLC | 23.59 | 0.00% | 1 | 11 Sep | ||
| Copper Quest Exploration Inc. | 0.02 | -25.00% | 1 | 11 Sep | ||
| VGTel, Inc. | 0.00 | 0.00% | 1 | 11 Sep | ||
| Genelux Corporation | 1.87 | -1.84% | 1 | 11 Sep | ||
| Skillsoft Corp. | 2.96 | +3.50% | 1 | 11 Sep | ||
| Central Plains Bancshares, Inc. | 20.62 | +0.46% | 1 | 10 Sep | ||
| - | - | 1 | 10 Sep | |||
| Educational Development Corporation | 0.86 | +1.18% | 1 | 10 Sep | ||
| Currency Exchange International, Corp. | 23.30 | -0.77% | 1 | 10 Sep | ||
| Noveris Health Sciences Inc. | 0.73 | 0.00% | 1 | 10 Sep | ||
| - | - | 1 | 10 Sep | |||
| - | - | 1 | 10 Sep | |||
| American Critical Minerals Corp. | 0.09 | -4.86% | 1 | 10 Sep | ||
| - | - | 1 | 10 Sep | |||
| New Jersey Resources Corporation | 55.59 | +1.11% | 1 | 10 Sep | ||
| Academy Veteran Bond ETF | 18.84 | -0.20% | 1 | 10 Sep | ||
| Concorde International Group Ltd. | 0.26 | +2.77% | 1 | 10 Sep | ||
| Burning Rock Biotech Limited | 13.29 | -0.30% | 1 | 10 Sep | ||
| Headwater Gold Inc. | 0.34 | -6.80% | 1 | 10 Sep | ||
| BLACK DRAGON RESOURCE COS INC | 0.00 | 0.00% | 1 | 10 Sep | ||
| SIM Acquisition Corp. I | 10.97 | +0.04% | 1 | 10 Sep | ||
| 01 Quantum Inc. | 0.27 | -10.00% | 1 | 10 Sep | ||
| Yorkville America Investment Trust - Yor | 16.34 | -3.32% | 1 | 10 Sep | ||
| Verrica Pharmaceuticals Inc. | 3.56 | -4.30% | 1 | 10 Sep | ||
| CAMP4 THERAPEUTICS CORPORATION | 3.80 | -7.09% | 1 | 10 Sep | ||
| Designer Brands Inc. | 6.38 | -0.78% | 1 | 10 Sep | ||
| 51Talk Online Education Group | 11.43 | +1.51% | 1 | 10 Sep | ||
| - | - | 1 | 10 Sep | |||
| Mega Matrix Inc. | 1.28 | 0.00% | 1 | 10 Sep | ||
| Falcon Gold Corp. | 0.02 | +21.28% | 1 | 10 Sep | ||
| Greenland Energy Company | 0.64 | +2.53% | 1 | 10 Sep | ||
| iShares U.S. Aerospace & Defense ETF | 71.51 | -0.31% | 1 | 09 Sep | ||
| - | - | 1 | 09 Sep | |||
| Kimbell Royalty Partners, LP | 15.52 | +0.58% | 1 | 09 Sep | ||
| - | - | 1 | 09 Sep | |||
| B&R Technology Merger Corp. Class A Ordi | 9.78 | 0.00% | 1 | 09 Sep | ||
| B&R Technology Merger Corp. | 10.00 | 0.00% | 1 | 09 Sep | ||
| MIND Technology, Inc. | 2.96 | -4.21% | 1 | 09 Sep | ||
| Natural Gas Oct 26 | 3.23 | -3.29% | 1 | 09 Sep | ||
| - | - | 1 | 09 Sep | |||
| Global X Copper Miners ETF | 69.23 | -2.51% | 1 | 09 Sep | ||
| - | - | 1 | 08 Sep | |||
| U.S. Gold Corp. | 10.63 | -1.30% | 1 | 08 Sep | ||
| - | - | 1 | 08 Sep | |||
| - | - | 1 | 08 Sep | |||
| Cresud Sociedad Anónima, Comercial, Inmo | 9.74 | +8.83% | 1 | 08 Sep | ||
| Bombardier Inc. | 324.73 | -2.64% | 1 | 08 Sep | ||
| Establishment Labs Holdings Inc. | 70.75 | +3.10% | 1 | 08 Sep | ||
| Shin-Etsu Chemical Co., Ltd. | 17.78 | -1.82% | 1 | 08 Sep | ||
| IsoEnergy Ltd. | 7.47 | -1.97% | 1 | 08 Sep | ||
| - | - | 1 | 08 Sep | |||
| Vista Energy, S.A.B. de C.V. | 55.84 | +0.63% | 1 | 07 Sep | ||
| - | - | 1 | 07 Sep | |||
| - | - | 1 | 07 Sep | |||
| Invesco Dorsey Wright Healthcare Momentu | 57.32 | -1.16% | 1 | 07 Sep | ||
| - | - | 1 | 07 Sep | |||
| WPP plc | 27.79 | +0.73% | 1 | 07 Sep | ||
| Suntex Enterprises, Inc. | 0.01 | 0.00% | 1 | 06 Sep | ||
| AMR Resources Acquisition Corp | 10.10 | +1.00% | 1 | 06 Sep | ||
| Cuentas Inc. | 0.15 | -12.85% | 1 | 06 Sep | ||
| Akanda Corp. | 1.36 | +102.47% | 1 | 06 Sep | ||
| DynaResource, Inc. | 0.44 | +7.32% | 1 | 06 Sep | ||
| - | - | 1 | 06 Sep | |||
| Marks and Spencer Group plc | 465.80 | +0.91% | 1 | 06 Sep | ||
| Tri-Continental Corporation | 33.93 | -0.47% | 1 | 05 Sep | ||
| TGI Solar Power Group Inc. | 0.00 | 0.00% | 1 | 05 Sep | ||
| Epsilon Energy Ltd. | 5.41 | -0.37% | 1 | 05 Sep | ||
| InspireMD, Inc. | 0.64 | -16.80% | 1 | 05 Sep | ||
| The Bancorp, Inc. | 48.62 | +0.46% | 1 | 05 Sep | ||
| INTURAI VENTURES CORP | 0.04 | 0.00% | 1 | 05 Sep | ||
| - | - | 1 | 05 Sep | |||
| indie Semiconductor, Inc. | 2.10 | -3.67% | 1 | 05 Sep | ||
| Panther Minerals Inc. | 0.36 | -12.77% | 1 | 05 Sep | ||
| TOP Financial Group Limited | 17.00 | +10.18% | 1 | 05 Sep | ||
| Burcon NutraScience Corporation | 0.59 | -4.47% | 1 | 05 Sep | ||
| Matinas BioPharma Holdings, Inc. | 0.90 | -2.00% | 1 | 05 Sep | ||
| - | - | 1 | 05 Sep | |||
| Jayden Resources Inc. | 0.18 | -55.22% | 1 | 05 Sep | ||
| - | - | 1 | 04 Sep | |||
| Retractable Technologies, Inc. | 0.56 | +0.90% | 1 | 04 Sep | ||
| Body and Mind Inc. | 0.00 | 0.00% | 1 | 04 Sep | ||
| Laramide Resources Ltd. | 0.29 | -3.33% | 1 | 04 Sep | ||
| Angel Oak Financial Strategies Income Te | 11.69 | -0.17% | 1 | 04 Sep | ||
| Optical Cable Corporation | 10.47 | -4.91% | 1 | 04 Sep | ||
| - | - | 1 | 03 Sep | |||
| Canadian Imperial Bank of Commerce | 115.80 | -0.21% | 1 | 03 Sep | ||
| Greystone Logistics, Inc. | 0.14 | 0.00% | 1 | 03 Sep | ||
| Easterly RocMuni High Income Municipal B | 2.24 | 0.00% | 1 | 03 Sep | ||
| MDB Capital Holdings, LLC | 1.50 | -20.84% | 1 | 03 Sep | ||
| - | - | 1 | 03 Sep | |||
| Wellchange Holdings Company Limited | 2.86 | -12.27% | 1 | 03 Sep |